Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.94 23.94 23.94 0 +0.05(+0.22%)
Dec 29, 2016 23.80 23.96 23.80 23.88 2,626 +0.10(+0.40%)
Dec 28, 2016 23.60 23.85 23.60 23.79 11,639 +0.10(+0.41%)
Dec 27, 2016 23.64 23.95 23.64 23.69 11,537 +0.04(+0.17%)
Dec 23, 2016 23.65 23.65 23.65 0 +0.12(+0.50%)
Dec 22, 2016 23.54 23.56 23.53 23.53 700 -0.16(-0.67%)
Dec 21, 2016 23.58 23.69 23.58 23.69 3,940 +0.11(+0.47%)
Dec 20, 2016 23.55 23.58 23.41 23.58 5,305 +0.00(+0.00%)
Dec 19, 2016 23.48 24.23 23.48 23.58 10,210 +0.03(+0.13%)
Dec 16, 2016 23.47 23.55 23.47 23.55 2,541 -0.10(-0.42%)
Dec 15, 2016 23.97 23.97 23.65 23.65 300 -0.40(-1.66%)
Dec 14, 2016 24.25 24.25 24.04 24.05 1,200 -0.05(-0.21%)
Dec 13, 2016 24.60 24.60 24.10 24.10 1,012 -0.46(-1.87%)
Dec 12, 2016 24.60 24.63 24.55 24.56 1,300 -0.07(-0.28%)
Dec 09, 2016 24.84 24.98 24.63 24.63 5,006 +0.10(+0.41%)
Dec 08, 2016 24.53 24.53 24.53 24.53 200 -0.02(-0.08%)
Dec 07, 2016 24.53 24.55 24.53 24.55 1,500 +0.05(+0.20%)
Dec 06, 2016 24.53 24.54 24.50 24.50 4,165 -0.16(-0.63%)
Dec 05, 2016 24.70 24.75 24.66 24.66 6,461 -0.07(-0.29%)
Dec 02, 2016 24.88 24.89 24.70 24.73 2,700 +0.05(+0.20%)
Dec 01, 2016 24.80 24.80 24.63 24.68 11,841 -0.27(-1.09%)
Nov 30, 2016 24.95 24.95 24.95 24.95 100 +0.03(+0.12%)
Nov 29, 2016 24.75 24.92 24.75 24.92 502 +0.16(+0.64%)
Nov 25, 2016 24.76 24.76 24.76 0 -0.19(-0.76%)
Nov 22, 2016 24.95 24.95 24.95 0 +0.03(+0.12%)
Nov 21, 2016 24.80 24.97 24.62 24.92 23,358 +0.13(+0.53%)
Nov 18, 2016 24.70 24.79 24.67 24.79 835 -0.04(-0.17%)
Nov 17, 2016 24.76 24.89 24.76 24.83 7,091 +0.17(+0.68%)
Nov 15, 2016 24.66 60 +0.23(+0.96%)
Nov 14, 2016 24.55 24.55 24.32 24.43 7,400 -0.12(-0.49%)
Nov 11, 2016 24.99 25.00 24.33 24.55 62,605 -0.43(-1.72%)
Nov 10, 2016 25.29 25.30 24.80 24.98 23,071 -0.31(-1.23%)
Nov 09, 2016 25.15 25.45 25.14 25.29 13,699 -0.21(-0.82%)
Nov 07, 2016 25.50 200 +0.03(+0.12%)
Nov 04, 2016 25.50 25.51 25.43 25.47 2,400 -0.03(-0.12%)
Nov 03, 2016 25.50 25.54 25.50 25.50 1,900 -0.01(-0.04%)
Nov 02, 2016 25.58 25.60 25.51 25.51 4,100 -0.12(-0.49%)
Nov 01, 2016 25.68 25.68 25.60 25.64 2,120 +0.04(+0.14%)
Oct 31, 2016 25.69 25.70 25.57 25.60 24,140 -0.15(-0.58%)
Oct 28, 2016 25.79 25.79 25.73 25.75 840 +0.15(+0.60%)
Oct 27, 2016 25.72 25.72 25.60 25.60 2,119 -0.26(-1.02%)
Oct 26, 2016 25.86 25.89 25.86 25.86 1,863 +0.16(+0.62%)
Oct 25, 2016 25.75 25.75 25.70 25.70 2,000 -0.19(-0.73%)
Oct 24, 2016 25.90 25.90 25.89 25.89 2,144 +0.14(+0.54%)
Oct 21, 2016 25.75 25.75 25.75 25.75 200 -0.01(-0.04%)
Oct 20, 2016 25.76 25.76 25.75 25.76 1,129 +0.00(+0.00%)
Oct 19, 2016 25.70 25.76 25.70 25.76 665 +0.09(+0.36%)
Oct 18, 2016 25.89 25.89 25.65 25.67 10,997 -0.08(-0.32%)
Oct 17, 2016 25.90 25.95 25.72 25.75 7,666 -0.10(-0.39%)
Oct 13, 2016 25.85 25.85 25.85 0 -0.14(-0.54%)
Oct 12, 2016 25.99 25.99 25.99 25.99 575 +0.03(+0.12%)
Oct 11, 2016 25.92 25.96 25.92 25.96 1,360 -0.02(-0.08%)
Oct 10, 2016 25.98 25.98 25.98 25.98 385 -0.01(-0.04%)
Oct 07, 2016 26.05 26.05 25.82 25.99 2,066 -0.06(-0.23%)
Oct 06, 2016 25.92 26.05 25.79 26.05 27,532 +0.11(+0.42%)
Oct 05, 2016 25.94 25.94 25.90 25.94 1,569 -0.01(-0.04%)
Oct 04, 2016 25.80 25.95 25.80 25.95 10,275 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.