Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.60 24.75 24.33 24.35 2,800 +0.21(+0.87%)
Dec 28, 2018 24.14 24.14 24.14 24.14 9,200 +0.00(+0.00%)
Dec 27, 2018 23.83 24.18 23.83 24.14 6,124 +0.14(+0.58%)
Dec 26, 2018 23.77 24.00 23.52 24.00 4,249 +0.23(+0.98%)
Dec 21, 2018 23.77 23.77 23.77 0 -0.26(-1.10%)
Dec 20, 2018 24.12 24.12 24.00 24.03 800 -0.47(-1.92%)
Dec 19, 2018 24.38 24.50 23.00 24.50 8,155 +0.40(+1.66%)
Dec 18, 2018 24.28 24.38 24.10 24.10 6,197 -0.18(-0.74%)
Dec 17, 2018 24.28 24.28 24.24 24.28 2,399 -0.15(-0.61%)
Dec 14, 2018 24.43 24.46 24.40 24.43 3,000 -0.06(-0.24%)
Dec 13, 2018 24.43 24.49 24.43 24.49 800 +0.01(+0.06%)
Dec 12, 2018 24.48 24.48 24.48 24.48 100 -0.02(-0.09%)
Dec 11, 2018 24.51 24.51 24.40 24.50 1,250 -0.00(-0.01%)
Dec 10, 2018 24.47 24.50 24.45 24.50 2,525 +0.10(+0.41%)
Dec 06, 2018 24.40 24.40 24.40 0 -0.02(-0.06%)
Dec 04, 2018 24.41 24.41 24.41 24.41 300 +0.02(+0.10%)
Nov 30, 2018 24.39 24.39 24.39 0 +0.03(+0.12%)
Nov 29, 2018 24.36 24.36 24.36 24.36 1,100 -0.01(-0.04%)
Nov 28, 2018 24.37 24.37 24.37 24.37 100 +0.05(+0.21%)
Nov 27, 2018 24.32 24.32 24.32 24.32 927 +0.16(+0.66%)
Nov 23, 2018 24.16 24.16 24.16 0 -0.01(-0.04%)
Nov 21, 2018 24.17 24.17 24.17 0 +0.02(+0.08%)
Nov 20, 2018 24.26 24.26 24.15 24.15 3,487 +0.01(+0.02%)
Nov 19, 2018 24.14 24.14 24.14 24.14 500 -0.02(-0.06%)
Nov 16, 2018 24.16 24.16 24.16 24.16 500 -0.02(-0.08%)
Nov 15, 2018 24.27 24.27 24.18 24.18 2,025 -0.09(-0.37%)
Nov 14, 2018 24.34 24.34 24.27 24.27 6,200 -0.09(-0.38%)
Nov 13, 2018 24.36 24.36 24.36 24.36 411 +0.00(+0.01%)
Nov 12, 2018 24.36 24.39 24.35 24.36 1,373 -0.05(-0.20%)
Nov 09, 2018 24.35 24.41 24.22 24.41 2,400 +0.11(+0.45%)
Nov 08, 2018 24.30 24.30 24.26 24.30 3,600 +0.00(+0.00%)
Nov 05, 2018 24.30 24.30 24.30 0 -0.18(-0.74%)
Nov 02, 2018 24.44 24.48 24.44 24.48 700 -0.08(-0.33%)
Nov 01, 2018 24.56 24.56 24.56 24.56 1 +0.00(+0.00%)
Oct 31, 2018 24.35 24.56 24.35 24.56 1,288 +0.31(+1.28%)
Oct 29, 2018 24.25 24.25 24.25 0 -0.25(-1.02%)
Oct 26, 2018 24.55 24.56 24.50 24.50 3,300 -0.06(-0.24%)
Oct 25, 2018 24.48 24.56 24.48 24.56 1,219 +0.09(+0.37%)
Oct 24, 2018 24.45 24.47 24.45 24.47 200 -0.01(-0.04%)
Oct 23, 2018 24.48 24.49 24.41 24.48 4,675 +0.01(+0.04%)
Oct 22, 2018 24.47 24.47 24.47 24.47 25 +0.00(+0.00%)
Oct 19, 2018 24.47 24.47 24.47 24.47 100 -0.01(-0.04%)
Oct 18, 2018 24.51 24.51 24.48 24.48 500 +0.23(+0.95%)
Oct 15, 2018 24.25 24.25 24.25 0 +0.20(+0.83%)
Oct 12, 2018 24.20 24.20 24.05 24.05 5,700 -0.13(-0.54%)
Oct 11, 2018 24.23 24.35 24.14 24.18 5,300 -0.02(-0.08%)
Oct 10, 2018 24.29 24.29 24.20 24.20 2,200 -0.28(-1.16%)
Oct 09, 2018 24.26 24.50 24.26 24.48 7,051 -0.08(-0.31%)
Oct 08, 2018 24.34 24.60 24.30 24.56 15,478 +0.35(+1.45%)
Oct 05, 2018 24.50 24.50 24.20 24.21 9,600 -0.29(-1.18%)
Oct 04, 2018 24.58 24.58 24.50 24.50 1,198 -0.23(-0.93%)
Oct 03, 2018 24.88 24.88 24.73 24.73 1,400 -0.07(-0.28%)
Oct 02, 2018 24.92 24.92 24.80 24.80 1,050 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.