Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.93 25.95 25.80 25.89 5,500 -0.04(-0.16%)
Dec 30, 2019 25.93 25.93 25.93 25.93 102 +0.00(+0.01%)
Dec 27, 2019 25.93 25.93 25.93 25.93 100 +0.00(+0.00%)
Dec 26, 2019 25.88 25.98 25.84 25.93 3,438 +0.09(+0.34%)
Dec 24, 2019 25.83 25.88 25.83 25.84 1,200 -0.04(-0.15%)
Dec 23, 2019 25.82 25.88 25.82 25.88 1,050 +0.15(+0.58%)
Dec 19, 2019 25.73 25.73 25.73 0 +0.12(+0.49%)
Dec 18, 2019 25.61 25.61 25.61 25.61 50 +0.00(+0.00%)
Dec 17, 2019 25.76 25.76 25.61 25.61 894 -0.19(-0.75%)
Dec 16, 2019 25.84 25.84 25.80 25.80 440 +0.05(+0.21%)
Dec 13, 2019 25.73 25.75 25.55 25.75 1,600 -0.15(-0.60%)
Dec 12, 2019 25.90 25.90 25.90 25.90 200 +0.00(+0.01%)
Dec 11, 2019 25.90 25.90 25.90 25.90 963 -0.11(-0.42%)
Dec 10, 2019 26.01 26.01 26.01 26.01 200 +0.24(+0.93%)
Dec 05, 2019 25.77 25.77 25.77 0 -0.42(-1.60%)
Nov 25, 2019 26.19 26.19 26.19 0 +0.22(+0.85%)
Nov 20, 2019 25.97 25.97 25.97 0 -0.27(-1.03%)
Nov 18, 2019 26.24 26.24 26.24 0 +0.12(+0.46%)
Nov 15, 2019 26.12 26.12 26.12 26.12 300 -0.09(-0.34%)
Nov 13, 2019 26.21 26.21 26.21 0 +0.16(+0.61%)
Nov 12, 2019 25.78 26.24 25.78 26.05 2,501 +0.16(+0.62%)
Nov 11, 2019 25.89 25.89 25.89 25.89 100 -0.16(-0.61%)
Nov 08, 2019 25.83 26.05 25.83 26.05 300 +0.16(+0.62%)
Nov 07, 2019 25.89 25.93 25.89 25.89 996 -0.10(-0.38%)
Nov 06, 2019 25.90 25.99 25.87 25.99 900 -0.16(-0.61%)
Nov 04, 2019 26.15 26.15 26.15 0 +0.00(+0.00%)
Oct 31, 2019 26.15 26.15 26.15 0 +0.32(+1.23%)
Oct 30, 2019 25.83 25.83 25.80 25.83 600 -0.10(-0.37%)
Oct 29, 2019 25.93 25.93 25.93 25.93 200 -0.19(-0.72%)
Oct 28, 2019 26.07 26.11 26.07 26.11 1,750 +0.13(+0.50%)
Oct 24, 2019 25.98 25.98 25.98 0 -0.03(-0.13%)
Oct 22, 2019 26.02 26.02 26.02 0 +0.18(+0.71%)
Oct 21, 2019 25.99 26.02 25.75 25.83 2,975 -0.06(-0.21%)
Oct 18, 2019 25.89 26.00 25.89 25.89 1,800 -0.01(-0.03%)
Oct 17, 2019 25.93 25.93 25.90 25.90 1,060 +0.15(+0.58%)
Oct 15, 2019 25.75 25.75 25.75 0 +0.06(+0.23%)
Oct 14, 2019 25.69 25.69 25.69 25.69 650 -0.24(-0.93%)
Oct 11, 2019 25.93 25.93 25.93 25.93 200 +0.14(+0.55%)
Oct 10, 2019 25.75 25.80 25.74 25.79 1,882 +0.14(+0.54%)
Oct 08, 2019 25.65 25.65 25.65 0 -0.08(-0.31%)
Oct 03, 2019 25.73 25.73 25.73 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.