Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.86 17.86 17.86 0 +0.01(+0.06%)
Dec 28, 2017 17.83 17.85 17.83 17.85 646 +0.01(+0.04%)
Dec 27, 2017 17.84 17.85 17.84 17.84 3,602 -0.01(-0.06%)
Dec 26, 2017 17.84 17.85 17.82 17.85 3,360 +0.00(+0.00%)
Dec 22, 2017 17.86 17.86 17.73 17.85 15,201 +0.01(+0.06%)
Dec 21, 2017 17.84 17.84 17.84 17.84 131 +0.00(+0.00%)
Dec 20, 2017 17.90 17.90 17.79 17.84 881,433 -0.04(-0.22%)
Dec 19, 2017 17.88 17.88 17.88 17.88 925 -0.02(-0.11%)
Dec 18, 2017 17.90 17.90 17.90 17.90 1,759 +0.04(+0.22%)
Dec 15, 2017 17.87 17.87 17.85 17.86 3,396 -0.01(-0.06%)
Dec 14, 2017 17.87 17.87 17.87 17.87 842 +0.01(+0.07%)
Dec 13, 2017 17.85 17.86 17.85 17.86 600 -0.00(-0.02%)
Dec 12, 2017 17.86 17.86 17.86 17.86 685 -0.05(-0.28%)
Dec 07, 2017 17.91 17.91 17.91 6 -0.07(-0.39%)
Dec 05, 2017 17.98 17.98 17.98 1 +0.01(+0.06%)
Dec 04, 2017 17.97 18.04 17.97 1,500 -0.07(-0.39%)
Dec 01, 2017 18.00 18.04 17.96 18.04 19,284 +0.13(+0.73%)
Nov 29, 2017 17.91 17.91 17.91 1 -0.05(-0.28%)
Nov 28, 2017 18.02 18.02 17.95 17.96 24,575 +0.01(+0.04%)
Nov 27, 2017 17.98 17.99 17.91 17.95 20,163 +0.01(+0.04%)
Nov 21, 2017 17.95 17.95 17.95 0 -0.06(-0.31%)
Nov 17, 2017 18.00 18.00 18.00 0 -0.04(-0.23%)
Nov 16, 2017 18.03 18.04 18.03 18.04 1,761 -0.12(-0.67%)
Nov 15, 2017 18.20 18.20 18.13 18.17 4,635 +0.02(+0.08%)
Nov 14, 2017 18.16 18.16 18.12 18.15 14,402 +0.05(+0.28%)
Nov 13, 2017 18.10 18.14 18.10 18.10 12,101 -0.03(-0.17%)
Nov 10, 2017 18.13 18.13 18.13 18.13 2,400 +0.00(+0.00%)
Nov 09, 2017 18.14 18.14 18.13 18.13 895 -0.01(-0.06%)
Nov 07, 2017 18.14 18.14 18.14 1 +0.02(+0.11%)
Nov 02, 2017 18.12 18.12 18.12 0 +0.02(+0.11%)
Oct 30, 2017 18.10 18.10 18.10 0 -0.03(-0.17%)
Oct 27, 2017 18.13 18.13 18.13 18.13 510 -0.00(-0.00%)
Oct 26, 2017 18.13 18.17 18.13 18.13 1,607 +0.01(+0.03%)
Oct 25, 2017 18.14 18.14 18.12 18.12 3,838 -0.14(-0.74%)
Oct 23, 2017 18.26 18.26 18.26 3 +0.01(+0.05%)
Oct 20, 2017 18.26 18.28 18.24 18.25 5,029 +0.03(+0.16%)
Oct 19, 2017 18.19 18.22 18.19 18.22 901 -0.04(-0.21%)
Oct 18, 2017 18.26 18.26 18.26 18.26 149 +0.05(+0.30%)
Oct 17, 2017 18.21 18.21 18.21 18.21 101 -0.01(-0.08%)
Oct 16, 2017 18.18 18.22 18.18 18.22 2,432 +0.03(+0.19%)
Oct 13, 2017 18.20 18.20 18.19 18.19 1,276 -0.00(-0.02%)
Oct 12, 2017 18.14 18.19 18.14 18.19 4,098 +0.06(+0.31%)
Oct 11, 2017 18.19 18.19 18.13 18.13 310 -0.05(-0.26%)
Oct 10, 2017 18.18 18.18 18.18 18.18 1,157 +0.05(+0.28%)
Oct 09, 2017 18.19 18.19 18.13 18.13 671 -0.04(-0.22%)
Oct 06, 2017 18.21 18.21 18.17 18.17 2,480 -0.03(-0.16%)
Oct 05, 2017 18.20 18.20 18.20 18.20 127 +0.02(+0.11%)
Oct 04, 2017 18.18 18.19 18.17 18.18 2,006 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.