Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.07 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.50	18.50	18.50	0	+0.08(+0.41%)
Dec 29, 2016	18.44	18.44	18.43	18.43	542	+0.11(+0.61%)
Dec 15, 2016		18.32	18.32	18.32	0	-0.06(-0.33%)
Dec 13, 2016		18.38	18.38	18.38	0	+0.00(+0.00%)
Dec 12, 2016	18.37	18.38	18.37	18.38	785	-0.08(-0.45%)
Dec 07, 2016				18.46	1	+0.06(+0.33%)
Dec 05, 2016		18.40	18.40	18.40	0	+0.10(+0.54%)
Dec 01, 2016		18.30	18.30	18.30	0	-0.05(-0.29%)
Nov 30, 2016	18.35	18.35	18.35	18.35	11,783	+0.01(+0.07%)
Nov 25, 2016				18.34	26	-0.02(-0.08%)
Nov 21, 2016		18.36	18.36	18.36	0	-0.21(-1.15%)
Nov 10, 2016		18.57	18.57	18.57	0	-0.28(-1.50%)
Nov 07, 2016		18.85	18.85	18.85	0	-0.01(-0.04%)
Nov 02, 2016		18.86	18.86	18.86	0	+0.01(+0.04%)
Oct 31, 2016		18.85	18.85	18.85	0	-0.16(-0.83%)
Oct 25, 2016		19.01	19.01	19.01	0	+0.01(+0.05%)
Oct 24, 2016	19.01	19.01	19.00	19.00	1,191	+0.04(+0.23%)
Oct 14, 2016	18.96	18.96	18.96	18.96	262	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.