Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.59 39.59 39.59 0 +0.11(+0.27%)
Dec 28, 2017 39.48 39.48 39.48 39.48 2,282 +0.07(+0.18%)
Dec 27, 2017 39.24 39.42 39.24 39.41 17,182 +0.25(+0.64%)
Dec 26, 2017 39.16 39.16 39.16 39.16 197 +0.09(+0.23%)
Dec 22, 2017 39.02 39.08 39.02 39.08 754 -0.02(-0.04%)
Dec 21, 2017 39.09 39.09 39.09 39.09 799 +0.00(+0.00%)
Dec 20, 2017 39.08 39.09 39.08 39.09 372 -0.04(-0.10%)
Dec 19, 2017 39.11 39.16 39.07 39.13 2,572 +0.17(+0.43%)
Dec 15, 2017 38.97 38.97 38.97 162 -0.03(-0.09%)
Dec 14, 2017 39.00 39.00 39.00 39.00 145 -0.11(-0.28%)
Dec 13, 2017 38.98 39.12 38.98 39.11 2,566 +0.26(+0.68%)
Dec 12, 2017 38.84 38.84 38.84 38.84 162 +0.07(+0.18%)
Dec 07, 2017 38.78 38.78 38.78 122 +0.15(+0.40%)
Dec 06, 2017 38.62 38.65 38.62 38.62 1,311 -0.25(-0.65%)
Dec 05, 2017 38.87 38.87 38.87 38.87 426 -0.08(-0.19%)
Dec 04, 2017 38.95 38.95 38.95 38.95 245 -0.03(-0.09%)
Nov 30, 2017 38.98 38.98 38.98 108 +0.23(+0.61%)
Nov 29, 2017 38.76 38.76 38.75 38.75 596 -0.14(-0.37%)
Nov 28, 2017 38.89 38.89 38.89 38.89 261 +0.15(+0.39%)
Nov 22, 2017 38.74 38.74 38.74 115 +0.04(+0.11%)
Nov 21, 2017 38.60 38.72 38.60 38.70 4,197 +0.15(+0.39%)
Nov 20, 2017 38.47 38.60 38.47 38.55 1,821 +0.12(+0.31%)
Nov 16, 2017 38.43 38.43 38.43 58 +0.29(+0.75%)
Nov 15, 2017 38.04 38.14 38.04 38.14 509 -0.17(-0.45%)
Nov 14, 2017 38.37 38.38 38.32 38.32 1,571 +0.05(+0.14%)
Nov 13, 2017 38.14 38.26 38.14 38.26 932 -0.18(-0.46%)
Nov 10, 2017 38.43 38.44 38.42 38.44 1,126 -0.11(-0.28%)
Nov 09, 2017 38.55 38.55 38.55 38.55 176 -0.12(-0.32%)
Nov 07, 2017 38.67 38.67 38.67 0 +0.03(+0.07%)
Nov 06, 2017 38.60 38.64 38.60 38.64 664 +0.01(+0.03%)
Nov 03, 2017 38.58 38.63 38.58 38.63 380 +0.01(+0.03%)
Nov 01, 2017 38.62 38.62 38.62 59 +0.11(+0.27%)
Oct 31, 2017 38.49 38.51 38.49 38.51 1,084 +0.13(+0.35%)
Oct 30, 2017 38.39 38.39 38.37 38.38 1,451 +0.13(+0.34%)
Oct 27, 2017 38.24 38.25 38.24 38.25 2,961 +0.19(+0.49%)
Oct 26, 2017 38.13 38.13 38.06 38.06 1,416 +0.06(+0.15%)
Oct 25, 2017 38.01 38.01 38.00 38.00 325 -0.28(-0.72%)
Oct 23, 2017 38.28 38.28 38.28 313 +0.00(+0.00%)
Oct 20, 2017 38.35 38.35 38.28 38.28 646 -0.16(-0.40%)
Oct 19, 2017 38.44 38.44 38.43 38.43 243 -0.05(-0.14%)
Oct 17, 2017 38.49 38.49 38.49 209 -0.12(-0.30%)
Oct 16, 2017 38.63 38.63 38.60 38.60 1,192 -0.03(-0.08%)
Oct 13, 2017 38.63 38.63 38.63 38.63 425 +0.16(+0.40%)
Oct 12, 2017 38.49 38.50 38.48 38.48 1,621 +0.01(+0.02%)
Oct 11, 2017 38.45 38.47 38.41 38.47 4,862 +0.07(+0.17%)
Oct 10, 2017 38.40 38.40 38.40 38.40 165 +0.32(+0.84%)
Oct 06, 2017 38.09 38.09 38.09 32 +0.02(+0.06%)
Oct 05, 2017 38.05 38.22 38.05 38.06 9,414 -0.07(-0.19%)
Oct 04, 2017 38.14 38.14 38.13 38.13 366 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.