Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.63 26.57 26.57 26.57 29,800 -0.20(-0.74%)
Dec 30, 2009 26.68 26.78 26.62 26.77 55,325 +0.12(+0.46%)
Dec 29, 2009 26.66 26.69 26.56 26.64 45,494 +0.05(+0.20%)
Dec 28, 2009 26.64 26.64 26.52 26.59 29,820 -0.08(-0.29%)
Dec 24, 2009 26.77 26.77 26.64 26.67 27,010 -0.05(-0.20%)
Dec 23, 2009 26.78 26.90 26.72 26.72 15,157 -0.02(-0.07%)
Dec 22, 2009 26.88 26.88 26.73 26.74 14,789 -0.17(-0.63%)
Dec 21, 2009 27.07 27.07 26.90 26.91 42,422 -0.30(-1.12%)
Dec 18, 2009 27.27 27.34 27.18 27.21 8,995 -0.14(-0.50%)
Dec 17, 2009 27.19 27.35 27.12 27.35 50,916 +0.29(+1.07%)
Dec 16, 2009 27.02 27.17 26.99 27.06 22,506 -0.03(-0.11%)
Dec 15, 2009 27.06 27.10 26.95 27.09 24,585 -0.14(-0.51%)
Dec 14, 2009 27.19 27.30 27.17 27.23 10,875 +0.08(+0.29%)
Dec 11, 2009 27.23 27.23 27.07 27.15 18,748 -0.08(-0.29%)
Dec 10, 2009 27.28 27.36 27.22 27.23 3,624 -0.15(-0.55%)
Dec 09, 2009 27.58 27.58 27.37 27.38 7,396 -0.17(-0.62%)
Dec 08, 2009 27.63 27.63 27.48 27.55 6,694 +0.13(+0.47%)
Dec 07, 2009 27.46 27.51 27.36 27.42 14,891 +0.01(+0.04%)
Dec 04, 2009 27.33 27.42 27.29 27.41 24,252 -0.18(-0.65%)
Dec 03, 2009 27.62 27.68 27.55 27.59 22,727 -0.20(-0.73%)
Dec 02, 2009 27.86 27.92 27.75 27.79 9,652 -0.05(-0.17%)
Dec 01, 2009 27.94 27.94 27.81 27.84 24,574 -0.17(-0.61%)
Nov 30, 2009 27.96 28.30 27.93 28.01 18,789 +0.01(+0.04%)
Nov 27, 2009 27.98 28.00 27.91 28.00 6,527 +0.12(+0.43%)
Nov 25, 2009 27.63 27.89 27.63 27.88 30,514 +0.10(+0.36%)
Nov 24, 2009 27.67 27.80 27.63 27.78 24,770 +0.16(+0.57%)
Nov 23, 2009 27.56 27.64 27.49 27.62 26,386 -0.04(-0.14%)
Nov 20, 2009 27.65 27.70 27.58 27.66 27,651 +0.07(+0.26%)
Nov 19, 2009 27.65 27.74 27.57 27.59 34,337 +0.03(+0.10%)
Nov 18, 2009 27.58 27.63 27.49 27.56 12,791 -0.11(-0.40%)
Nov 17, 2009 27.56 27.68 27.50 27.67 55,775 +0.16(+0.58%)
Nov 16, 2009 27.47 27.65 27.43 27.51 10,615 +0.18(+0.66%)
Nov 13, 2009 27.40 27.41 27.23 27.33 13,270 -0.01(-0.04%)
Nov 12, 2009 27.36 27.41 27.21 27.34 13,620 -0.15(-0.55%)
Nov 11, 2009 27.25 27.53 27.25 27.49 32,142 +0.24(+0.88%)
Nov 10, 2009 27.45 27.51 27.23 27.25 4,449 -0.02(-0.07%)
Nov 09, 2009 27.34 27.34 27.25 27.27 14,005 -0.05(-0.20%)
Nov 06, 2009 27.24 27.33 27.15 27.32 11,148 +0.11(+0.41%)
Nov 05, 2009 27.15 27.27 27.15 27.21 24,127 +0.00(+0.01%)
Nov 04, 2009 27.28 27.39 27.14 27.21 28,416 -0.16(-0.58%)
Nov 03, 2009 27.60 27.60 27.37 27.37 122,945 -0.13(-0.47%)
Nov 02, 2009 27.67 27.67 27.50 27.50 18,142 -0.13(-0.47%)
Oct 30, 2009 27.50 27.64 27.45 27.63 16,695 +0.32(+1.18%)
Oct 29, 2009 27.40 27.40 27.22 27.31 8,436 -0.21(-0.76%)
Oct 28, 2009 27.35 27.56 27.35 27.52 13,267 +0.09(+0.32%)
Oct 27, 2009 27.14 27.43 27.14 27.43 27,155 +0.27(+0.99%)
Oct 26, 2009 27.29 27.30 27.13 27.16 15,901 -0.20(-0.73%)
Oct 23, 2009 27.39 27.39 27.36 27.36 7,206 -0.16(-0.58%)
Oct 22, 2009 27.51 27.53 27.36 27.52 17,288 +0.01(+0.04%)
Oct 21, 2009 27.38 27.57 27.37 27.51 6,182 -0.08(-0.29%)
Oct 20, 2009 27.58 27.71 27.58 27.59 33,622 +0.00(+0.01%)
Oct 19, 2009 27.44 27.59 27.44 27.59 5,303 +0.09(+0.31%)
Oct 16, 2009 27.37 27.50 27.35 27.50 3,334 +0.15(+0.55%)
Oct 15, 2009 27.33 27.52 27.31 27.35 20,875 -0.16(-0.58%)
Oct 14, 2009 27.58 27.68 27.41 27.51 20,206 -0.27(-0.97%)
Oct 13, 2009 27.78 27.78 27.66 27.78 10,219 +0.09(+0.33%)
Oct 12, 2009 27.58 27.83 27.56 27.69 18,501 +0.08(+0.29%)
Oct 09, 2009 27.79 27.93 27.50 27.61 52,364 -0.34(-1.21%)
Oct 08, 2009 28.27 28.29 27.89 27.95 31,029 -0.26(-0.92%)
Oct 07, 2009 28.10 28.22 28.10 28.21 9,110 +0.21(+0.75%)
Oct 06, 2009 28.05 28.08 27.95 28.00 21,613 -0.15(-0.53%)
Oct 05, 2009 28.22 28.25 28.12 28.15 7,554 +0.02(+0.07%)
Oct 02, 2009 28.33 28.33 28.09 28.13 39,825 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.