Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2016 31.98 31.98 31.98 0 -0.01(-0.03%)
Dec 05, 2016 31.90 32.07 31.83 31.99 11,556 +0.02(+0.06%)
Dec 02, 2016 31.90 32.07 31.90 31.97 24,830 +0.15(+0.47%)
Dec 01, 2016 31.83 31.89 31.70 31.82 31,769 -0.24(-0.75%)
Nov 30, 2016 31.99 32.11 31.94 32.06 12,342 -0.27(-0.84%)
Nov 29, 2016 32.23 32.34 32.22 32.33 20,322 +0.08(+0.25%)
Nov 28, 2016 32.22 32.29 32.20 32.25 19,645 +0.17(+0.53%)
Nov 25, 2016 32.17 32.19 32.06 32.08 2,530 -0.03(-0.09%)
Nov 23, 2016 32.11 32.11 32.11 0 -0.12(-0.37%)
Nov 22, 2016 32.28 32.30 32.19 32.23 24,298 +0.03(+0.09%)
Nov 21, 2016 32.22 32.26 32.17 32.20 24,612 +0.03(+0.09%)
Nov 18, 2016 32.31 32.32 32.12 32.17 25,778 -0.08(-0.26%)
Nov 17, 2016 32.40 32.40 32.25 32.25 209,749 -0.28(-0.85%)
Nov 16, 2016 32.43 32.53 32.42 32.53 25,381 +0.16(+0.49%)
Nov 15, 2016 32.40 32.50 32.37 32.37 179,913 +0.00(+0.00%)
Nov 14, 2016 32.38 32.60 32.29 32.37 68,036 -0.19(-0.58%)
Nov 11, 2016 32.70 32.74 32.53 32.56 33,626 -0.06(-0.18%)
Nov 10, 2016 32.81 32.89 32.60 32.62 14,049 -0.28(-0.85%)
Nov 09, 2016 33.33 33.34 32.53 32.90 60,123 -0.78(-2.32%)
Nov 08, 2016 33.82 33.88 33.65 33.68 39,362 -0.12(-0.36%)
Nov 07, 2016 33.83 33.84 33.79 33.80 4,818 -0.15(-0.44%)
Nov 04, 2016 33.89 33.96 33.89 33.95 7,291 +0.13(+0.38%)
Nov 03, 2016 33.83 33.85 33.78 33.82 20,871 -0.09(-0.27%)
Nov 02, 2016 33.89 34.02 33.84 33.91 27,445 +0.05(+0.15%)
Nov 01, 2016 33.70 33.86 33.70 33.86 77,708 +0.03(+0.10%)
Oct 31, 2016 33.81 33.83 33.79 33.83 5,986 +0.10(+0.29%)
Oct 28, 2016 33.69 33.75 33.69 33.73 15,462 -0.03(-0.10%)
Oct 27, 2016 33.76 33.76 33.69 33.76 14,365 -0.20(-0.58%)
Oct 26, 2016 33.97 34.02 33.94 33.96 15,646 -0.14(-0.41%)
Oct 25, 2016 34.00 34.14 34.00 34.10 5,722 +0.02(+0.06%)
Oct 24, 2016 34.09 34.15 33.99 34.08 3,395 -0.06(-0.18%)
Oct 21, 2016 34.19 34.19 34.09 34.14 11,884 -0.02(-0.04%)
Oct 20, 2016 34.11 34.17 34.11 34.16 11,029 +0.09(+0.25%)
Oct 19, 2016 34.05 34.13 34.04 34.07 6,359 -0.02(-0.06%)
Oct 18, 2016 33.91 34.09 33.91 34.09 3,607 +0.05(+0.15%)
Oct 17, 2016 33.98 34.04 33.96 34.04 12,603 +0.13(+0.38%)
Oct 14, 2016 34.00 34.05 33.89 33.91 6,946 -0.25(-0.73%)
Oct 13, 2016 34.15 34.22 34.15 34.16 6,141 +0.07(+0.21%)
Oct 12, 2016 34.02 34.09 33.99 34.09 14,977 +0.02(+0.06%)
Oct 11, 2016 34.04 34.11 34.00 34.07 25,036 -0.08(-0.23%)
Oct 10, 2016 34.02 34.17 34.00 34.15 10,524 -0.10(-0.29%)
Oct 07, 2016 34.24 34.28 34.13 34.25 6,337 +0.03(+0.09%)
Oct 06, 2016 34.21 34.31 34.19 34.22 16,525 -0.08(-0.23%)
Oct 05, 2016 34.36 34.38 34.25 34.30 9,436 -0.09(-0.26%)
Oct 04, 2016 34.59 34.61 34.39 34.39 20,448 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.