Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.67 25.67 25.67 0 +0.02(+0.08%)
Dec 28, 2017 25.48 25.67 25.44 25.65 66,598 +0.25(+0.98%)
Dec 27, 2017 25.42 25.54 25.30 25.40 31,619 -0.04(-0.16%)
Dec 26, 2017 25.15 25.44 25.15 25.44 20,140 +0.19(+0.75%)
Dec 22, 2017 25.12 25.25 25.12 25.25 29,477 +0.07(+0.28%)
Dec 21, 2017 25.03 25.21 25.01 25.18 170,947 +0.13(+0.52%)
Dec 20, 2017 24.90 25.10 24.90 25.05 51,687 +0.04(+0.16%)
Dec 19, 2017 25.00 25.01 24.90 25.01 57,537 +0.00(+0.00%)
Dec 18, 2017 24.98 25.06 24.98 25.01 16,451 +0.03(+0.12%)
Dec 15, 2017 24.92 24.99 24.88 24.98 151,388 +0.00(+0.00%)
Dec 14, 2017 24.90 24.99 24.90 24.98 75,111 +0.00(+0.00%)
Dec 13, 2017 24.90 25.00 24.88 24.98 76,193 +0.02(+0.08%)
Dec 12, 2017 24.98 25.05 24.90 24.96 64,835 +0.02(+0.08%)
Dec 11, 2017 24.91 25.00 24.91 24.94 55,416 +0.00(+0.00%)
Dec 08, 2017 24.80 24.95 24.80 24.94 27,987 +0.01(+0.04%)
Dec 07, 2017 24.98 25.00 24.75 24.93 25,882 -0.05(-0.20%)
Dec 06, 2017 24.95 25.02 24.80 24.98 18,051 +0.18(+0.74%)
Dec 05, 2017 24.79 24.85 24.68 24.80 18,878 +0.26(+1.05%)
Dec 04, 2017 24.66 24.70 24.51 24.54 22,809 -0.06(-0.24%)
Dec 01, 2017 24.70 24.75 24.59 24.60 27,254 +0.01(+0.04%)
Nov 30, 2017 24.60 24.65 24.55 24.59 33,664 +0.02(+0.08%)
Nov 29, 2017 24.62 24.69 24.50 24.57 89,441 -0.11(-0.45%)
Nov 28, 2017 24.71 24.72 24.65 24.68 28,682 -0.02(-0.08%)
Nov 27, 2017 24.70 24.75 24.64 24.70 124,965 -0.03(-0.12%)
Nov 24, 2017 24.75 24.98 24.65 24.73 3,293 +0.08(+0.32%)
Nov 22, 2017 24.59 25.67 24.59 24.65 55,102 +0.04(+0.17%)
Nov 21, 2017 24.66 24.66 24.51 24.61 27,892 -0.04(-0.17%)
Nov 20, 2017 24.69 24.75 24.60 24.65 53,103 +0.14(+0.57%)
Nov 17, 2017 24.59 24.75 24.50 24.51 63,534 -0.01(-0.06%)
Nov 16, 2017 24.65 24.70 22.10 24.52 59,410 -0.08(-0.30%)
Nov 15, 2017 24.85 24.95 24.60 24.60 59,296 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.