Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.35 25.55 25.35 25.55 600 +0.05(+0.20%)
Dec 30, 2019 25.55 25.55 25.32 25.50 1,844 +0.15(+0.59%)
Dec 27, 2019 25.29 25.47 25.25 25.35 6,400 -0.19(-0.74%)
Dec 26, 2019 25.25 25.54 25.25 25.54 3,766 +0.18(+0.69%)
Dec 24, 2019 25.49 25.49 25.35 25.36 1,400 -0.09(-0.33%)
Dec 23, 2019 25.25 25.57 25.25 25.45 9,272 -0.12(-0.49%)
Dec 20, 2019 25.59 25.59 25.35 25.57 2,500 +0.02(+0.09%)
Dec 19, 2019 25.24 25.58 25.24 25.55 5,945 +0.27(+1.05%)
Dec 18, 2019 25.22 25.29 25.20 25.29 3,314 +0.04(+0.15%)
Dec 17, 2019 25.26 25.26 25.25 25.25 5,912 +0.05(+0.19%)
Dec 16, 2019 25.18 25.33 25.11 25.20 5,234 +0.10(+0.41%)
Dec 13, 2019 25.13 25.13 25.05 25.10 8,100 +0.10(+0.38%)
Dec 12, 2019 25.04 25.10 25.00 25.00 8,135 -0.10(-0.40%)
Dec 11, 2019 25.14 25.14 25.03 25.10 8,650 +0.02(+0.08%)
Dec 10, 2019 25.12 25.16 25.08 25.08 8,459 +0.08(+0.32%)
Dec 09, 2019 24.95 25.10 24.95 25.00 15,651 +0.05(+0.20%)
Dec 06, 2019 24.97 25.00 24.90 24.95 16,100 +0.05(+0.20%)
Dec 05, 2019 25.01 25.08 24.90 24.90 9,680 -0.11(-0.42%)
Dec 04, 2019 25.18 25.18 25.00 25.00 44,191 +0.00(+0.02%)
Dec 03, 2019 25.15 25.15 24.97 25.00 7,716 -0.05(-0.20%)
Dec 02, 2019 25.18 25.18 25.05 25.05 5,646 -0.12(-0.48%)
Nov 29, 2019 25.18 25.18 25.06 25.17 8,300 +0.07(+0.28%)
Nov 27, 2019 24.91 25.18 24.91 25.10 5,800 -0.01(-0.04%)
Nov 26, 2019 24.88 25.18 24.85 25.11 11,816 +0.16(+0.64%)
Nov 25, 2019 24.99 24.99 24.72 24.95 16,182 +0.10(+0.41%)
Nov 22, 2019 25.00 25.15 24.81 24.85 16,600 -0.15(-0.60%)
Nov 21, 2019 25.15 25.20 24.94 25.00 12,421 -0.22(-0.87%)
Nov 20, 2019 25.29 25.33 25.00 25.22 7,027 -0.06(-0.24%)
Nov 19, 2019 25.35 25.35 25.22 25.28 19,602 -0.41(-1.60%)
Nov 18, 2019 25.45 25.69 25.45 25.69 2,393 -0.02(-0.08%)
Nov 15, 2019 25.69 25.73 25.69 25.71 28,800 +0.02(+0.08%)
Nov 14, 2019 25.78 25.78 25.67 25.69 6,580 -0.41(-1.57%)
Nov 13, 2019 26.10 26.10 26.02 26.10 7,056 +0.06(+0.23%)
Nov 12, 2019 26.40 26.40 26.04 26.04 8,424 -0.43(-1.62%)
Nov 11, 2019 26.49 26.50 26.47 26.47 3,990 -0.01(-0.05%)
Nov 08, 2019 26.58 26.58 26.47 26.48 3,900 -0.10(-0.37%)
Nov 07, 2019 26.77 26.77 26.58 26.58 2,209 -0.01(-0.04%)
Nov 06, 2019 26.50 26.75 26.50 26.59 21,676 +0.01(+0.02%)
Nov 05, 2019 26.64 26.74 26.58 26.58 4,276 -0.15(-0.56%)
Nov 04, 2019 26.64 26.76 26.64 26.73 2,910 +0.10(+0.39%)
Nov 01, 2019 26.62 26.63 26.61 26.63 800 -0.12(-0.45%)
Oct 31, 2019 26.82 26.82 26.61 26.75 50,075 -0.02(-0.07%)
Oct 30, 2019 26.74 26.77 26.66 26.77 6,018 +0.07(+0.27%)
Oct 29, 2019 26.61 26.70 26.61 26.70 558 -0.00(-0.01%)
Oct 28, 2019 26.73 26.75 26.68 26.70 43,570 +0.01(+0.04%)
Oct 25, 2019 26.80 26.80 26.69 26.69 8,300 -0.12(-0.45%)
Oct 24, 2019 26.75 26.89 26.75 26.81 1,326 -0.04(-0.15%)
Oct 23, 2019 26.80 26.95 26.80 26.85 15,792 +0.10(+0.37%)
Oct 22, 2019 26.96 26.96 26.62 26.75 4,407 +0.06(+0.22%)
Oct 21, 2019 26.62 26.70 26.61 26.69 3,826 -0.06(-0.22%)
Oct 18, 2019 26.68 26.75 26.68 26.75 1,000 +0.00(+0.00%)
Oct 17, 2019 26.75 26.75 26.70 26.75 21,597 -0.04(-0.15%)
Oct 16, 2019 26.78 26.98 26.68 26.79 3,602 +0.07(+0.26%)
Oct 15, 2019 26.80 26.86 26.70 26.72 6,826 -0.12(-0.45%)
Oct 14, 2019 26.95 26.95 26.74 26.84 5,572 +0.02(+0.09%)
Oct 11, 2019 26.74 26.85 26.70 26.82 4,800 +0.07(+0.24%)
Oct 10, 2019 26.70 26.80 26.67 26.75 4,829 +0.06(+0.24%)
Oct 09, 2019 26.68 26.94 26.66 26.69 14,749 -0.14(-0.54%)
Oct 08, 2019 26.55 27.04 26.55 26.83 14,269 +0.25(+0.94%)
Oct 07, 2019 26.51 26.58 26.50 26.58 2,438 -0.07(-0.27%)
Oct 04, 2019 26.67 26.67 26.65 26.65 1,800 +0.11(+0.42%)
Oct 03, 2019 26.59 26.82 26.47 26.54 7,608 -0.27(-1.01%)
Oct 02, 2019 26.58 26.81 26.58 26.81 4,426 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.