Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.83 16.83 16.83 0 -0.44(-2.56%)
Dec 28, 2016 17.27 90 +0.09(+0.52%)
Dec 27, 2016 17.11 17.18 17.11 17.18 618 +0.03(+0.17%)
Dec 23, 2016 17.15 17.15 17.15 0 -0.31(-1.78%)
Dec 22, 2016 17.32 17.46 17.32 17.46 700 +0.02(+0.13%)
Dec 21, 2016 17.40 17.44 17.38 17.44 1,110 +0.01(+0.05%)
Dec 20, 2016 17.50 17.50 17.25 17.43 3,741 -0.00(-0.01%)
Dec 19, 2016 17.28 17.43 17.28 17.43 4,748 +0.14(+0.81%)
Dec 16, 2016 17.29 17.29 17.29 17.29 3,041 +0.31(+1.83%)
Dec 15, 2016 16.93 16.98 16.93 16.98 998 -0.03(-0.19%)
Dec 13, 2016 17.01 17.01 17.01 0 +0.00(+0.01%)
Dec 12, 2016 17.02 17.02 16.96 17.01 1,421 +0.26(+1.54%)
Dec 09, 2016 16.75 16.75 16.75 16.75 500 -0.01(-0.06%)
Dec 08, 2016 16.89 16.89 16.76 16.76 3,271 +0.03(+0.16%)
Dec 07, 2016 16.68 16.73 16.66 16.73 1,334 +0.63(+3.94%)
Dec 05, 2016 16.10 4 +0.12(+0.75%)
Dec 02, 2016 16.03 16.03 15.98 15.98 1,877 -0.25(-1.52%)
Dec 01, 2016 16.25 16.25 16.23 16.23 1,756 -0.16(-0.97%)
Nov 30, 2016 16.70 16.70 16.39 16.39 682 +0.14(+0.83%)
Nov 29, 2016 16.75 16.75 16.25 16.25 1,200 -0.06(-0.37%)
Nov 28, 2016 16.60 16.60 16.31 16.31 2,848 -0.26(-1.57%)
Nov 25, 2016 16.54 16.60 16.48 16.57 1,411 +0.22(+1.37%)
Nov 23, 2016 16.35 16.35 16.35 0 +0.19(+1.20%)
Nov 22, 2016 16.17 16.24 16.15 16.15 1,267 -0.19(-1.19%)
Nov 21, 2016 16.21 16.35 16.06 16.35 2,049 +0.30(+1.87%)
Nov 18, 2016 15.94 16.05 15.94 16.05 1,018 +0.25(+1.56%)
Nov 16, 2016 15.80 64 +0.18(+1.15%)
Nov 15, 2016 15.61 15.63 15.61 15.62 1,733 -0.08(-0.48%)
Nov 14, 2016 15.64 15.72 15.64 15.70 1,374 -0.00(-0.03%)
Nov 10, 2016 15.70 62 +0.15(+0.96%)
Nov 09, 2016 15.00 15.55 15.00 15.55 1,496 +0.00(+0.00%)
Nov 08, 2016 15.55 15.55 15.55 15.55 400 +0.17(+1.11%)
Nov 07, 2016 15.34 15.38 15.34 15.38 1,135 -0.02(-0.13%)
Nov 04, 2016 15.10 15.51 15.10 15.40 19,958 -0.32(-2.04%)
Nov 03, 2016 15.70 15.73 15.52 15.72 3,101 -0.12(-0.76%)
Nov 02, 2016 15.62 15.87 15.62 15.84 2,180 +0.16(+1.02%)
Nov 01, 2016 15.75 15.77 15.60 15.68 3,423 -0.01(-0.06%)
Oct 31, 2016 15.85 15.85 15.48 15.69 6,607 -0.06(-0.38%)
Oct 28, 2016 15.75 15.75 15.75 15.75 676 +0.25(+1.61%)
Oct 27, 2016 15.38 15.66 15.38 15.50 2,310 +0.12(+0.78%)
Oct 26, 2016 15.26 15.38 15.26 15.38 3,790 +0.11(+0.72%)
Oct 25, 2016 15.23 15.42 15.23 15.27 6,312 +0.02(+0.13%)
Oct 24, 2016 15.04 15.26 15.04 15.25 3,053 +0.35(+2.34%)
Oct 21, 2016 14.87 14.99 14.71 14.90 11,561 +0.20(+1.37%)
Oct 20, 2016 14.40 14.75 14.40 14.70 22,453 +0.29(+2.02%)
Oct 19, 2016 15.40 15.40 14.39 14.41 40,496 -0.25(-1.71%)
Oct 18, 2016 14.68 14.68 14.66 14.66 448 +0.01(+0.07%)
Oct 14, 2016 14.41 14.65 14.65 14.65 400 -0.05(-0.34%)
Oct 13, 2016 14.70 14.70 14.70 14.70 117 -0.25(-1.67%)
Oct 11, 2016 14.95 14.95 14.95 14.95 700 -0.00(-0.00%)
Oct 06, 2016 14.93 14.95 14.95 14.95 4,200 -0.10(-0.66%)
Oct 05, 2016 15.05 15.05 15.05 15.05 100 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.