Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.95 14.95 14.95 14.95 100 +0.00(+0.01%)
Dec 30, 2015 14.95 14.95 14.95 14.95 100 +0.63(+4.39%)
Dec 28, 2015 14.32 14.32 14.32 14.32 500 -0.18(-1.27%)
Dec 24, 2015 14.85 14.50 14.50 14.50 1,600 -0.50(-3.31%)
Dec 22, 2015 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Dec 21, 2015 15.00 15.00 15.00 15.00 160 +0.93(+6.61%)
Dec 17, 2015 14.07 14.07 14.07 14.07 127 +0.00(+0.00%)
Dec 16, 2015 14.10 14.10 13.56 14.07 1,010 +0.57(+4.22%)
Dec 15, 2015 13.57 13.90 13.45 13.50 2,448 -1.25(-8.47%)
Dec 14, 2015 14.76 14.76 14.75 14.75 610 -0.50(-3.28%)
Dec 11, 2015 14.86 15.25 14.86 15.25 323 +0.37(+2.50%)
Dec 09, 2015 14.69 14.88 14.69 14.88 3 -0.23(-1.50%)
Dec 08, 2015 14.95 15.25 14.95 15.11 632 +0.14(+0.97%)
Dec 07, 2015 14.96 14.96 14.96 14.96 192 +0.08(+0.53%)
Dec 04, 2015 14.88 14.88 14.88 14.88 101 +0.45(+3.14%)
Dec 02, 2015 14.79 14.79 14.28 14.43 100 -0.77(-5.08%)
Nov 30, 2015 15.20 15.20 15.20 15.20 5 +0.07(+0.46%)
Nov 25, 2015 15.25 15.13 15.13 15.13 300 -0.02(-0.13%)
Nov 23, 2015 15.30 15.15 15.15 15.15 2,400 +0.00(+0.00%)
Nov 20, 2015 14.98 15.15 14.98 15.15 374 +0.65(+4.46%)
Nov 18, 2015 14.05 14.50 14.05 14.50 20 +0.55(+3.97%)
Nov 17, 2015 13.94 13.95 13.94 13.95 509 +0.09(+0.66%)
Nov 16, 2015 13.97 13.97 13.86 13.86 800 -0.00(-0.01%)
Nov 12, 2015 13.86 13.86 13.86 13.86 100 +0.46(+3.42%)
Nov 10, 2015 13.33 13.40 13.40 13.40 300 +0.05(+0.39%)
Nov 09, 2015 13.35 13.35 13.35 13.35 109 +0.70(+5.53%)
Nov 06, 2015 12.65 12.65 12.65 12.65 502 +0.15(+1.17%)
Nov 05, 2015 12.50 12.50 12.50 12.50 100 -1.35(-9.74%)
Oct 27, 2015 13.85 13.85 13.85 13.85 100 +0.43(+3.22%)
Oct 26, 2015 13.50 13.50 13.42 13.42 387 +0.22(+1.67%)
Oct 22, 2015 13.65 13.20 13.20 13.20 500 +0.43(+3.37%)
Oct 21, 2015 12.09 12.77 12.08 12.77 3,928 +0.68(+5.62%)
Oct 20, 2015 13.90 13.90 12.08 12.09 1,361 -0.81(-6.30%)
Oct 16, 2015 12.90 12.90 12.90 12.90 390 -0.87(-6.29%)
Oct 13, 2015 13.77 13.77 13.77 13.77 100 -0.37(-2.58%)
Oct 09, 2015 14.10 14.75 14.10 14.13 31 -0.87(-5.80%)
Oct 06, 2015 14.25 15.01 15.01 15.01 800 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.