Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.215 7.239 7.126 7.182 25,963 +0.04(+0.57%)
Dec 30, 2002 7.295 7.295 7.142 7.142 13,476 -0.15(-2.11%)
Dec 27, 2002 7.279 7.344 7.279 7.295 7,912 -0.05(-0.66%)
Dec 26, 2002 7.247 7.473 7.247 7.344 15,083 +0.11(+1.45%)
Dec 24, 2002 7.279 7.368 7.223 7.239 11,003 -0.08(-1.10%)
Dec 23, 2002 7.360 7.360 7.287 7.320 31,033 +0.04(+0.56%)
Dec 20, 2002 7.287 7.352 7.255 7.279 30,291 +0.03(+0.45%)
Dec 19, 2002 7.223 7.312 7.223 7.247 25,716 +0.04(+0.56%)
Dec 18, 2002 7.239 7.336 7.207 7.207 11,374 -0.09(-1.22%)
Dec 17, 2002 7.279 7.352 7.255 7.295 31,651 +0.01(+0.11%)
Dec 16, 2002 7.279 7.320 7.279 7.287 14,712 +0.01(+0.11%)
Dec 13, 2002 7.223 7.344 7.223 7.279 19,782 -0.02(-0.33%)
Dec 12, 2002 7.215 7.401 7.215 7.304 17,185 +0.02(+0.33%)
Dec 11, 2002 7.360 7.376 7.279 7.279 39,069 -0.12(-1.64%)
Dec 10, 2002 7.223 7.465 7.166 7.401 23,243 +0.15(+2.01%)
Dec 09, 2002 7.279 7.352 7.255 7.255 12,858 -0.07(-0.99%)
Dec 06, 2002 7.336 7.360 7.304 7.328 8,283 -0.03(-0.44%)
Dec 05, 2002 7.344 7.417 7.344 7.360 19,658 -0.02(-0.22%)
Dec 04, 2002 7.376 7.425 7.344 7.376 24,233 -0.05(-0.65%)
Dec 03, 2002 7.473 7.482 7.344 7.425 20,400 -0.02(-0.22%)
Dec 02, 2002 7.328 7.498 7.328 7.441 22,378 +0.08(+1.10%)
Nov 29, 2002 7.360 7.360 7.320 7.360 8,036 +0.00(+0.00%)
Nov 27, 2002 7.295 7.360 7.295 7.360 51,309 +0.06(+0.89%)
Nov 26, 2002 7.295 7.312 7.239 7.295 21,760 -0.02(-0.33%)
Nov 25, 2002 7.279 7.344 7.271 7.320 23,491 +0.06(+0.78%)
Nov 22, 2002 7.215 7.271 7.158 7.263 14,342 +0.06(+0.79%)
Nov 21, 2002 7.134 7.207 7.134 7.207 38,945 +0.09(+1.25%)
Nov 20, 2002 6.940 7.118 6.940 7.118 67,135 +0.02(+0.23%)
Nov 19, 2002 7.118 7.118 7.037 7.101 14,342 -0.02(-0.23%)
Nov 18, 2002 7.045 7.158 7.045 7.118 15,949 +0.03(+0.46%)
Nov 15, 2002 7.053 7.150 7.037 7.085 8,654 +0.01(+0.11%)
Nov 14, 2002 7.037 7.077 7.021 7.077 10,385 -0.02(-0.23%)
Nov 13, 2002 7.045 7.174 7.021 7.093 17,680 +0.01(+0.11%)
Nov 12, 2002 7.045 7.126 7.045 7.085 5,192 +0.02(+0.23%)
Nov 11, 2002 7.077 7.077 6.972 7.069 29,549 -0.01(-0.11%)
Nov 08, 2002 7.158 7.174 7.077 7.077 13,600 -0.01(-0.11%)
Nov 07, 2002 7.053 7.142 7.053 7.085 41,666 -0.03(-0.45%)
Nov 06, 2002 7.150 7.158 7.118 7.118 24,974 +0.05(+0.69%)
Nov 05, 2002 7.077 7.077 7.004 7.069 15,702 -0.03(-0.46%)
Nov 04, 2002 6.996 7.101 6.996 7.101 30,414 +0.15(+2.09%)
Nov 01, 2002 6.923 6.964 6.875 6.956 16,567 +0.00(+0.00%)
Oct 31, 2002 6.915 7.012 6.891 6.956 22,378 +0.00(+0.00%)
Oct 30, 2002 6.915 6.956 6.899 6.956 8,036 -0.06(-0.81%)
Oct 29, 2002 7.004 7.012 6.956 7.012 10,632 -0.06(-0.80%)
Oct 28, 2002 7.045 7.118 7.045 7.069 20,152 +0.05(+0.69%)
Oct 25, 2002 6.956 7.021 6.956 7.021 12,116 +0.02(+0.35%)
Oct 24, 2002 6.972 6.996 6.932 6.996 5,069 +0.06(+0.93%)
Oct 23, 2002 6.818 6.948 6.818 6.932 7,294 +0.22(+3.25%)
Oct 22, 2002 6.729 6.786 6.592 6.713 27,200 -0.18(-2.58%)
Oct 21, 2002 6.818 6.956 6.770 6.891 35,484 -0.01(-0.12%)
Oct 18, 2002 6.859 6.956 6.794 6.899 24,974 +0.11(+1.55%)
Oct 17, 2002 6.721 6.818 6.721 6.794 14,094 +0.16(+2.44%)
Oct 16, 2002 6.640 6.640 6.624 6.632 1,236 -0.07(-1.09%)
Oct 15, 2002 6.568 6.705 6.559 6.705 36,596 +0.23(+3.63%)
Oct 14, 2002 6.390 6.471 6.357 6.471 6,800 +0.07(+1.14%)
Oct 11, 2002 6.390 6.430 6.390 6.398 247,275 +0.05(+0.76%)
Oct 10, 2002 6.349 6.390 6.284 6.349 19,658 -0.05(-0.76%)
Oct 09, 2002 6.471 6.471 6.398 6.398 8,283 -0.11(-1.74%)
Oct 08, 2002 6.511 6.527 6.438 6.511 13,229 +0.00(+0.00%)
Oct 07, 2002 6.648 6.648 6.446 6.511 13,971 -0.19(-2.90%)
Oct 04, 2002 6.713 6.778 6.705 6.705 7,047 -0.05(-0.72%)
Oct 03, 2002 6.794 6.851 6.737 6.754 13,476 -0.04(-0.60%)
Oct 02, 2002 6.778 6.834 6.778 6.794 21,389 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.