Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.48 11.49 11.43 11.49 14,836 +0.04(+0.35%)
Dec 30, 2003 11.36 11.47 11.36 11.44 27,818 +0.04(+0.35%)
Dec 29, 2003 11.13 11.47 11.05 11.40 72,328 +0.27(+2.47%)
Dec 26, 2003 11.02 11.23 11.02 11.13 15,207 +0.11(+0.95%)
Dec 24, 2003 11.04 11.15 11.02 11.02 11,127 -0.06(-0.51%)
Dec 23, 2003 11.02 11.11 11.01 11.08 31,033 +0.06(+0.51%)
Dec 22, 2003 11.07 11.11 10.97 11.02 32,393 -0.10(-0.87%)
Dec 19, 2003 11.06 11.17 11.01 11.12 27,200 +0.06(+0.51%)
Dec 18, 2003 11.12 11.12 11.00 11.06 22,502 -0.06(-0.51%)
Dec 17, 2003 10.80 11.12 10.77 11.12 90,132 +0.28(+2.61%)
Dec 16, 2003 10.79 10.92 10.76 10.84 19,782 +0.07(+0.68%)
Dec 15, 2003 10.80 10.96 10.77 10.77 33,505 +0.03(+0.30%)
Dec 12, 2003 10.56 10.79 10.56 10.73 19,658 +0.09(+0.84%)
Dec 11, 2003 10.39 10.64 10.39 10.64 15,331 +0.25(+2.41%)
Dec 10, 2003 10.63 10.63 10.39 10.39 25,222 -0.31(-2.87%)
Dec 09, 2003 11.04 11.11 10.70 10.70 37,091 -0.14(-1.27%)
Dec 08, 2003 10.83 10.96 10.68 10.84 22,378 +0.01(+0.07%)
Dec 05, 2003 10.85 10.85 10.80 10.83 10,385 -0.08(-0.74%)
Dec 04, 2003 10.95 11.00 10.91 10.91 35,978 -0.05(-0.44%)
Dec 03, 2003 10.90 10.99 10.72 10.96 52,669 +0.36(+3.43%)
Dec 02, 2003 10.94 10.96 10.68 10.60 42,407 -0.31(-2.82%)
Dec 01, 2003 10.72 10.92 10.77 10.90 53,287 +0.18(+1.66%)
Nov 28, 2003 10.68 10.76 10.61 10.72 8,901 +0.04(+0.38%)
Nov 26, 2003 10.31 10.72 10.28 10.68 43,644 +0.38(+3.69%)
Nov 25, 2003 10.11 10.35 10.09 10.30 27,818 +0.33(+3.33%)
Nov 24, 2003 9.908 10.13 9.851 9.973 23,862 -0.04(-0.40%)
Nov 21, 2003 10.20 10.24 9.908 10.01 25,098 -0.19(-1.82%)
Nov 20, 2003 10.20 10.20 10.20 10.20 44,015 -0.02(-0.16%)
Nov 19, 2003 9.948 10.25 9.924 10.22 34,989 +0.19(+1.85%)
Nov 18, 2003 9.868 10.21 9.868 10.03 81,724 +0.19(+1.97%)
Nov 17, 2003 10.11 10.12 9.835 9.835 88,153 -0.41(-4.03%)
Nov 14, 2003 10.35 10.35 10.23 10.25 55,266 -0.19(-1.78%)
Nov 13, 2003 10.55 10.57 10.48 10.43 191,144 +0.02(+0.16%)
Nov 12, 2003 10.31 10.42 10.30 10.42 26,334 +0.12(+1.18%)
Nov 11, 2003 10.62 10.62 10.51 10.30 78,015 -0.44(-4.14%)
Nov 10, 2003 10.80 10.80 10.72 10.74 23,738 -0.04(-0.38%)
Nov 07, 2003 10.76 10.81 10.71 10.78 20,894 +0.07(+0.68%)
Nov 06, 2003 10.64 10.72 10.51 10.71 37,338 -0.11(-0.97%)
Nov 05, 2003 11.08 11.19 10.68 10.81 83,208 -0.27(-2.41%)
Nov 04, 2003 11.39 11.49 11.03 11.08 85,261 -0.36(-3.18%)
Nov 03, 2003 11.33 11.44 11.33 11.44 65,575 -0.12(-1.05%)
Oct 31, 2003 11.40 11.56 11.37 11.57 32,640 -0.10(-0.83%)
Oct 30, 2003 11.71 11.71 11.65 11.66 11,251 +0.13(+1.12%)
Oct 29, 2003 11.30 11.71 11.30 11.53 82,837 +0.23(+2.08%)
Oct 28, 2003 10.77 11.28 10.71 11.30 124,379 +0.79(+7.54%)
Oct 27, 2003 10.47 10.62 10.39 10.51 26,705 +0.04(+0.39%)
Oct 24, 2003 10.51 10.57 10.19 10.47 27,447 -0.11(-1.07%)
Oct 23, 2003 10.60 10.63 10.48 10.58 43,644 -0.03(-0.30%)
Oct 22, 2003 10.83 10.83 10.61 10.61 17,556 -0.23(-2.09%)
Oct 21, 2003 10.79 10.91 10.70 10.84 27,447 +0.13(+1.21%)
Oct 20, 2003 10.66 10.71 10.64 10.71 35,484 +0.08(+0.76%)
Oct 17, 2003 10.76 10.76 10.60 10.63 47,106 +0.07(+0.69%)
Oct 16, 2003 10.34 10.55 10.34 10.55 25,963 +0.07(+0.69%)
Oct 15, 2003 10.79 10.82 10.36 10.48 56,997 -0.23(-2.19%)
Oct 14, 2003 10.43 10.68 10.43 10.72 103,237 -0.10(-0.90%)
Oct 13, 2003 10.27 10.85 10.27 10.81 108,306 +0.38(+3.64%)
Oct 10, 2003 10.22 10.51 10.17 10.43 59,964 +0.30(+2.95%)
Oct 09, 2003 10.20 10.20 10.06 10.13 74,430 +0.03(+0.32%)
Oct 08, 2003 10.10 10.11 10.05 10.10 34,124 -0.09(-0.87%)
Oct 07, 2003 10.15 10.19 10.15 10.19 10,632 +0.10(+0.96%)
Oct 06, 2003 10.17 10.19 10.09 10.09 76,902 +0.11(+1.13%)
Oct 03, 2003 9.803 10.11 9.795 9.981 50,691 +0.27(+2.83%)
Oct 02, 2003 9.706 9.762 9.706 9.706 103,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.