Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.78 15.97 15.75 15.93 515,978 +0.10(+0.63%)
Dec 30, 2003 15.79 16.00 15.58 15.83 624,039 +0.02(+0.12%)
Dec 29, 2003 15.89 16.09 15.60 15.81 759,829 -0.07(-0.46%)
Dec 26, 2003 16.10 16.13 15.88 15.89 278,154 -0.11(-0.68%)
Dec 24, 2003 15.90 16.21 15.81 16.00 875,672 +0.32(+2.04%)
Dec 23, 2003 14.96 15.70 14.96 15.68 1,526,563 +0.71(+4.76%)
Dec 22, 2003 14.72 15.03 14.67 14.96 611,545 +0.26(+1.74%)
Dec 19, 2003 14.98 14.98 14.64 14.71 877,973 -0.18(-1.23%)
Dec 18, 2003 14.67 14.95 14.60 14.89 1,071,191 +0.21(+1.43%)
Dec 17, 2003 15.06 15.06 14.64 14.68 1,176,513 -0.35(-2.31%)
Dec 16, 2003 15.83 15.93 14.83 15.03 3,982,610 +1.19(+8.57%)
Dec 15, 2003 14.06 14.10 13.81 13.84 836,546 -0.03(-0.20%)
Dec 12, 2003 13.81 13.89 13.61 13.87 574,502 +0.02(+0.13%)
Dec 11, 2003 13.53 13.87 13.43 13.85 801,585 +0.23(+1.67%)
Dec 10, 2003 13.28 13.70 13.24 13.62 696,153 +0.26(+1.91%)
Dec 09, 2003 13.60 13.73 13.33 13.37 562,227 -0.27(-2.01%)
Dec 08, 2003 13.77 13.79 13.48 13.64 585,242 -0.15(-1.06%)
Dec 05, 2003 13.82 13.89 13.82 13.79 248,892 -0.09(-0.66%)
Dec 04, 2003 13.73 13.91 13.72 13.88 1,068,890 +0.15(+1.06%)
Dec 03, 2003 13.92 14.11 13.73 13.73 933,648 -0.23(-1.63%)
Dec 02, 2003 14.01 14.09 13.88 13.96 1,214,104 -0.21(-1.48%)
Dec 01, 2003 13.96 14.23 13.96 14.17 743,609 +0.17(+1.24%)
Nov 28, 2003 13.91 14.16 13.91 14.00 197,820 +0.03(+0.20%)
Nov 26, 2003 14.10 14.10 13.81 13.97 521,567 -0.17(-1.23%)
Nov 25, 2003 13.93 14.25 13.91 14.14 719,607 +0.33(+2.38%)
Nov 24, 2003 13.60 13.91 13.58 13.81 1,222,543 +0.22(+1.61%)
Nov 21, 2003 13.64 13.78 13.51 13.60 828,217 -0.05(-0.33%)
Nov 20, 2003 13.62 13.99 13.59 13.64 976,500 -0.05(-0.33%)
Nov 19, 2003 13.62 13.90 13.61 13.69 1,381,677 -0.04(-0.27%)
Nov 18, 2003 13.89 14.17 13.72 13.72 602,997 -0.20(-1.44%)
Nov 17, 2003 14.04 14.14 13.80 13.92 1,114,591 -0.31(-2.18%)
Nov 14, 2003 14.60 14.62 14.30 14.23 625,354 -0.40(-2.74%)
Nov 13, 2003 14.61 14.80 14.47 14.64 526,389 -0.32(-2.14%)
Nov 12, 2003 14.53 14.93 14.37 14.95 814,846 +0.47(+3.21%)
Nov 11, 2003 14.51 14.64 14.51 14.49 764,541 -0.01(-0.06%)
Nov 10, 2003 14.55 14.60 14.39 14.50 618,669 -0.06(-0.44%)
Nov 07, 2003 14.67 14.91 14.53 14.56 574,940 -0.15(-0.99%)
Nov 06, 2003 14.28 14.69 14.23 14.71 882,138 +0.38(+2.68%)
Nov 05, 2003 14.50 14.60 14.20 14.33 1,377,731 -0.12(-0.82%)
Nov 04, 2003 15.09 15.09 14.16 14.44 1,495,109 -0.61(-4.06%)
Nov 03, 2003 14.65 15.27 14.57 15.06 1,248,680 +0.40(+2.74%)
Oct 31, 2003 14.32 14.65 14.22 14.65 1,342,989 +0.34(+2.36%)
Oct 30, 2003 14.43 14.51 14.26 14.32 597,079 -0.03(-0.19%)
Oct 29, 2003 14.33 14.43 14.21 14.34 1,012,448 -0.08(-0.57%)
Oct 28, 2003 14.12 14.46 14.12 14.43 1,377,731 +0.28(+2.00%)
Oct 27, 2003 13.73 14.22 13.73 14.14 2,015,690 +0.50(+3.68%)
Oct 24, 2003 13.67 13.69 13.28 13.64 1,753,755 -0.04(-0.27%)
Oct 23, 2003 12.94 13.74 12.90 13.68 3,382,571 +0.78(+6.09%)
Oct 22, 2003 15.03 15.94 12.51 12.89 7,361,126 -3.91(-23.25%)
Oct 20, 2003 16.42 16.82 16.19 16.80 1,200,953 +0.37(+2.28%)
Oct 17, 2003 16.56 16.72 16.35 16.42 1,254,107 -0.05(-0.33%)
Oct 16, 2003 16.72 16.93 16.41 16.48 3,240,535 -0.22(-1.31%)
Oct 15, 2003 17.70 17.70 16.74 16.70 3,199,327 -1.02(-5.77%)
Oct 14, 2003 17.84 17.99 17.54 17.72 2,616,166 -0.14(-0.77%)
Oct 13, 2003 17.79 18.34 17.61 17.86 3,308,594 -0.93(-4.95%)
Oct 10, 2003 18.80 18.85 18.57 18.79 699,222 -0.01(-0.05%)
Oct 09, 2003 18.58 18.98 18.51 18.80 1,129,935 +0.32(+1.73%)
Oct 08, 2003 18.48 18.71 18.28 18.48 1,558,236 +0.09(+0.50%)
Oct 07, 2003 17.86 18.40 17.75 18.39 1,036,997 +0.53(+2.96%)
Oct 06, 2003 17.61 17.77 17.50 17.86 465,235 +0.11(+0.62%)
Oct 03, 2003 17.66 17.96 17.63 17.75 807,941 +0.37(+2.15%)
Oct 02, 2003 17.41 17.51 17.34 17.37 637,410 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.