Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.07 15.17 14.97 15.02 868,046 -0.13(-0.84%)
Dec 28, 2007 15.37 15.39 15.11 15.15 723,881 -0.04(-0.24%)
Dec 27, 2007 15.37 15.51 15.14 15.18 911,345 -0.23(-1.48%)
Dec 26, 2007 15.39 15.50 15.20 15.41 663,450 -0.16(-1.05%)
Dec 24, 2007 15.46 15.68 15.41 15.58 358,039 +0.16(+1.01%)
Dec 21, 2007 15.29 15.42 15.15 15.42 1,541,577 +0.24(+1.56%)
Dec 20, 2007 15.27 15.50 14.95 15.18 869,294 +0.12(+0.79%)
Dec 19, 2007 15.31 15.31 15.00 15.06 711,023 -0.09(-0.60%)
Dec 18, 2007 15.38 15.43 14.92 15.16 1,381,677 -0.19(-1.25%)
Dec 17, 2007 15.55 15.67 15.35 15.35 910,894 -0.30(-1.92%)
Dec 14, 2007 15.90 15.95 15.48 15.65 1,293,671 -0.28(-1.78%)
Dec 13, 2007 15.51 15.96 15.46 15.93 1,595,498 +0.38(+2.46%)
Dec 12, 2007 16.30 16.37 15.38 15.55 1,863,198 -0.44(-2.74%)
Dec 11, 2007 16.25 16.25 15.83 15.99 2,569,588 -0.24(-1.46%)
Dec 10, 2007 15.68 16.23 15.67 16.22 2,143,588 +0.56(+3.55%)
Dec 07, 2007 15.13 15.68 15.11 15.67 1,860,542 +0.39(+2.57%)
Dec 06, 2007 14.54 15.28 14.54 15.27 2,074,784 +0.73(+5.02%)
Dec 05, 2007 14.73 14.90 14.47 14.54 1,452,914 -0.15(-0.99%)
Dec 04, 2007 14.84 14.96 14.65 14.69 1,197,775 -0.27(-1.83%)
Dec 03, 2007 14.67 15.12 14.67 14.96 984,391 +0.08(+0.55%)
Nov 30, 2007 15.06 15.21 14.79 14.88 1,316,860 -0.16(-1.03%)
Nov 29, 2007 15.24 15.31 14.95 15.04 1,454,075 -0.11(-0.72%)
Nov 28, 2007 15.08 15.20 14.80 15.15 1,079,295 +0.15(+0.97%)
Nov 27, 2007 14.91 15.09 14.82 15.00 1,287,233 +0.14(+0.92%)
Nov 26, 2007 15.51 15.60 14.85 14.86 1,372,792 -0.69(-4.46%)
Nov 23, 2007 15.17 15.56 15.16 15.56 327,253 +0.52(+3.46%)
Nov 21, 2007 15.13 15.30 15.02 15.04 883,015 -0.20(-1.32%)
Nov 20, 2007 15.33 15.54 14.97 15.24 1,450,613 -0.09(-0.59%)
Nov 19, 2007 15.54 15.54 15.24 15.33 1,204,241 -0.27(-1.75%)
Nov 16, 2007 15.79 15.80 15.27 15.60 2,128,245 -0.07(-0.47%)
Nov 15, 2007 15.91 16.06 15.51 15.68 2,595,867 -0.34(-2.11%)
Nov 14, 2007 16.16 16.20 15.85 16.01 2,254,171 -0.14(-0.85%)
Nov 13, 2007 16.08 16.24 15.86 16.15 1,175,088 +0.23(+1.43%)
Nov 12, 2007 15.95 16.36 15.83 15.92 1,416,528 +0.00(+0.00%)
Nov 09, 2007 16.13 16.18 15.87 15.92 1,475,272 -0.30(-1.86%)
Nov 08, 2007 15.89 16.36 15.79 16.22 2,388,128 +0.34(+2.13%)
Nov 07, 2007 15.97 16.19 15.89 15.89 1,793,867 -0.34(-2.08%)
Nov 06, 2007 16.56 16.56 16.05 16.22 2,282,885 -0.20(-1.22%)
Nov 05, 2007 16.50 16.55 16.26 16.42 1,822,854 -0.15(-0.88%)
Nov 02, 2007 16.25 16.73 16.05 16.57 1,939,301 +0.20(+1.23%)
Nov 01, 2007 16.68 16.70 16.31 16.37 2,778,697 -0.36(-2.13%)
Oct 31, 2007 16.52 16.84 16.31 16.73 2,028,732 +0.16(+0.99%)
Oct 30, 2007 16.73 16.76 16.35 16.56 1,755,509 -0.05(-0.27%)
Oct 29, 2007 17.34 17.50 16.47 16.61 3,048,084 -0.56(-3.24%)
Oct 26, 2007 15.51 17.17 15.37 17.16 2,857,826 +1.67(+10.78%)
Oct 25, 2007 15.72 15.72 15.37 15.49 1,242,599 -0.19(-1.22%)
Oct 24, 2007 15.86 15.98 15.36 15.68 1,310,658 -0.18(-1.15%)
Oct 23, 2007 15.97 16.00 15.72 15.87 1,528,535 -0.06(-0.40%)
Oct 22, 2007 15.77 16.13 15.62 15.93 2,013,607 +0.13(+0.81%)
Oct 19, 2007 15.95 16.34 15.80 15.80 1,610,623 -0.18(-1.14%)
Oct 18, 2007 15.82 16.02 15.68 15.99 1,136,510 +0.16(+1.04%)
Oct 17, 2007 15.90 15.97 15.58 15.82 1,301,124 +0.16(+0.99%)
Oct 16, 2007 15.89 15.90 15.48 15.67 1,599,992 -0.18(-1.15%)
Oct 15, 2007 16.19 16.19 15.75 15.85 1,248,956 -0.28(-1.75%)
Oct 12, 2007 16.08 16.41 15.90 16.13 1,362,820 +0.17(+1.09%)
Oct 11, 2007 16.20 16.31 15.91 15.96 1,048,176 -0.22(-1.35%)
Oct 10, 2007 16.09 16.31 15.97 16.18 1,323,481 +0.13(+0.80%)
Oct 09, 2007 16.02 16.11 15.95 16.05 774,734 +0.03(+0.17%)
Oct 08, 2007 16.09 16.09 15.93 16.02 1,099,576 -0.08(-0.51%)
Oct 05, 2007 16.16 16.39 16.04 16.10 1,079,411 +0.05(+0.34%)
Oct 04, 2007 16.15 16.22 15.83 16.05 1,644,050 -0.06(-0.40%)
Oct 03, 2007 15.96 16.17 15.90 16.11 1,277,122 +0.13(+0.80%)
Oct 02, 2007 16.23 16.27 15.92 15.99 1,612,157 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.