Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.75 19.64 19.64 19.64 305,966 -0.06(-0.28%)
Dec 30, 2013 19.68 19.80 19.55 19.70 286,212 +0.02(+0.09%)
Dec 27, 2013 19.73 19.81 19.62 19.68 274,261 +0.05(+0.24%)
Dec 26, 2013 19.91 19.97 19.59 19.63 519,111 -0.15(-0.75%)
Dec 24, 2013 19.62 19.91 19.59 19.78 365,136 +0.04(+0.19%)
Dec 23, 2013 19.68 19.78 19.50 19.74 510,830 +0.14(+0.71%)
Dec 20, 2013 19.45 19.70 19.31 19.61 959,216 +0.30(+1.54%)
Dec 19, 2013 19.22 19.49 19.22 19.31 493,084 -0.12(-0.62%)
Dec 18, 2013 19.00 19.45 18.94 19.43 648,409 +0.49(+2.60%)
Dec 17, 2013 19.06 19.09 18.85 18.94 385,938 -0.13(-0.68%)
Dec 16, 2013 18.54 19.09 18.53 19.07 508,413 +0.51(+2.76%)
Dec 13, 2013 18.44 18.67 18.33 18.55 597,906 +0.20(+1.12%)
Dec 12, 2013 18.43 18.46 18.27 18.35 351,913 -0.05(-0.25%)
Dec 11, 2013 18.67 18.71 18.36 18.40 524,204 -0.24(-1.30%)
Dec 10, 2013 18.73 18.83 18.57 18.64 331,403 -0.18(-0.94%)
Dec 09, 2013 19.09 19.09 18.71 18.81 529,122 -0.27(-1.41%)
Dec 06, 2013 19.05 19.18 18.91 19.08 405,940 +0.28(+1.48%)
Dec 05, 2013 18.94 18.94 18.60 18.80 436,023 -0.20(-1.08%)
Dec 04, 2013 18.93 19.19 18.69 19.01 471,510 -0.03(-0.15%)
Dec 03, 2013 18.80 19.06 18.78 19.04 438,811 +0.20(+1.04%)
Dec 02, 2013 19.04 19.15 18.57 18.84 854,022 -0.25(-1.32%)
Nov 29, 2013 19.24 19.26 19.06 19.09 215,632 -0.09(-0.48%)
Nov 27, 2013 19.19 19.34 19.06 19.19 325,307 +0.06(+0.29%)
Nov 26, 2013 18.87 19.17 18.67 19.13 375,028 +0.32(+1.68%)
Nov 25, 2013 19.02 19.12 18.77 18.81 363,655 -0.19(-0.98%)
Nov 22, 2013 18.88 19.07 18.80 19.00 384,582 +0.17(+0.89%)
Nov 21, 2013 18.70 18.93 18.67 18.83 380,887 +0.25(+1.35%)
Nov 20, 2013 18.64 18.76 18.46 18.58 286,361 -0.03(-0.15%)
Nov 19, 2013 18.72 18.90 18.51 18.61 368,122 -0.16(-0.84%)
Nov 18, 2013 18.86 18.99 18.61 18.77 358,470 -0.03(-0.15%)
Nov 15, 2013 18.71 18.82 18.59 18.80 409,066 +0.05(+0.25%)
Nov 14, 2013 18.75 18.78 18.51 18.75 305,228 -0.04(-0.20%)
Nov 13, 2013 18.44 18.81 18.35 18.79 386,636 +0.26(+1.41%)
Nov 12, 2013 18.55 18.61 18.40 18.53 322,447 -0.11(-0.60%)
Nov 11, 2013 18.53 18.67 18.41 18.64 350,234 +0.12(+0.65%)
Nov 08, 2013 18.06 18.52 18.06 18.52 529,816 +0.46(+2.52%)
Nov 07, 2013 18.94 19.18 17.92 18.06 695,073 -0.18(-0.97%)
Nov 06, 2013 18.30 18.34 18.12 18.24 339,948 +0.07(+0.41%)
Nov 05, 2013 18.11 18.28 18.01 18.16 394,767 -0.07(-0.41%)
Nov 04, 2013 18.29 18.40 18.19 18.24 515,930 -0.01(-0.05%)
Nov 01, 2013 18.35 18.40 18.08 18.25 644,888 -0.12(-0.66%)
Oct 31, 2013 18.63 18.74 18.37 18.37 530,547 -0.28(-1.50%)
Oct 30, 2013 18.79 18.90 18.61 18.65 370,015 -0.14(-0.74%)
Oct 29, 2013 18.78 18.93 18.60 18.79 351,585 +0.01(+0.05%)
Oct 28, 2013 18.54 18.79 18.46 18.78 685,137 +0.21(+1.15%)
Oct 25, 2013 18.55 18.60 18.42 18.56 288,459 +0.08(+0.45%)
Oct 24, 2013 18.41 18.57 18.38 18.48 337,136 +0.13(+0.71%)
Oct 23, 2013 18.12 18.50 18.11 18.35 356,162 +0.16(+0.87%)
Oct 22, 2013 18.30 18.43 18.13 18.19 423,071 -0.07(-0.36%)
Oct 21, 2013 18.15 18.26 17.99 18.26 432,990 +0.11(+0.62%)
Oct 18, 2013 18.11 18.25 17.99 18.14 591,337 +0.19(+1.04%)
Oct 17, 2013 17.74 17.97 17.74 17.96 350,097 +0.14(+0.78%)
Oct 16, 2013 17.67 17.85 17.56 17.82 488,591 +0.31(+1.75%)
Oct 15, 2013 17.67 17.69 17.49 17.51 377,894 -0.25(-1.41%)
Oct 14, 2013 17.57 17.76 17.57 17.76 436,243 +0.00(+0.00%)
Oct 11, 2013 17.40 17.81 17.32 17.76 496,630 +0.32(+1.81%)
Oct 10, 2013 17.20 17.46 17.09 17.45 373,570 +0.48(+2.85%)
Oct 09, 2013 17.06 17.15 16.86 16.96 589,077 -0.05(-0.27%)
Oct 08, 2013 17.20 17.37 17.01 17.01 477,135 -0.24(-1.40%)
Oct 07, 2013 17.21 17.36 17.15 17.25 433,474 -0.12(-0.70%)
Oct 04, 2013 17.06 17.46 17.06 17.37 296,278 +0.27(+1.58%)
Oct 03, 2013 17.30 17.45 16.98 17.10 544,646 -0.28(-1.61%)
Oct 02, 2013 17.48 17.49 17.25 17.38 304,558 -0.21(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.