Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.105 9.105 9.000 9.055 5,965 -0.01(-0.14%)
Dec 30, 2002 8.987 9.086 8.987 9.068 7,577 +0.14(+1.60%)
Dec 27, 2002 8.851 8.950 8.826 8.925 22,088 +0.09(+1.05%)
Dec 26, 2002 8.814 8.832 8.814 8.832 2,579 +0.02(+0.21%)
Dec 24, 2002 8.807 8.814 8.807 8.814 4,353 +0.04(+0.42%)
Dec 23, 2002 8.739 8.807 8.739 8.776 10,318 +0.04(+0.50%)
Dec 20, 2002 8.721 8.789 8.721 8.733 18,863 +0.01(+0.14%)
Dec 19, 2002 8.721 8.795 8.714 8.721 17,735 -0.02(-0.21%)
Dec 18, 2002 8.814 8.820 8.739 8.739 22,894 -0.09(-0.98%)
Dec 17, 2002 8.745 8.826 8.739 8.826 13,059 +0.02(+0.28%)
Dec 16, 2002 8.869 8.869 8.745 8.801 3,547 +0.00(+0.00%)
Dec 13, 2002 8.882 8.882 8.795 8.801 26,280 -0.09(-0.98%)
Dec 12, 2002 8.950 8.950 8.820 8.888 15,961 -0.05(-0.56%)
Dec 11, 2002 8.882 8.944 8.882 8.938 6,449 +0.01(+0.14%)
Dec 10, 2002 8.931 8.987 8.925 8.925 32,406 +0.03(+0.35%)
Dec 09, 2002 8.925 8.925 8.894 8.894 806 -0.03(-0.35%)
Dec 06, 2002 8.913 8.931 8.882 8.925 5,804 -0.01(-0.07%)
Dec 05, 2002 8.981 8.981 8.900 8.931 7,416 -0.03(-0.35%)
Dec 04, 2002 8.888 8.962 8.888 8.962 1,128 +0.04(+0.42%)
Dec 03, 2002 8.919 8.925 8.845 8.925 12,414 +0.07(+0.77%)
Dec 02, 2002 8.919 8.919 8.851 8.857 13,059 -0.04(-0.49%)
Nov 29, 2002 8.900 8.919 8.900 8.900 10,157 +0.00(+0.00%)
Nov 27, 2002 8.851 8.900 8.776 8.900 31,439 +0.06(+0.63%)
Nov 26, 2002 8.789 8.845 8.783 8.845 17,573 +0.09(+1.06%)
Nov 25, 2002 8.745 8.776 8.745 8.752 3,385 +0.00(+0.00%)
Nov 22, 2002 8.733 8.801 8.733 8.752 11,447 -0.05(-0.56%)
Nov 21, 2002 8.807 8.807 8.783 8.801 14,994 -0.01(-0.07%)
Nov 20, 2002 8.838 8.851 8.807 8.807 5,481 +0.00(+0.00%)
Nov 19, 2002 8.820 8.820 8.807 8.807 2,095 -0.01(-0.14%)
Nov 18, 2002 8.882 8.882 8.820 8.820 4,030 -0.01(-0.07%)
Nov 15, 2002 8.888 8.925 8.826 8.826 5,642 -0.06(-0.70%)
Nov 14, 2002 8.962 8.962 8.882 8.888 7,577 -0.09(-0.97%)
Nov 13, 2002 8.900 8.975 8.882 8.975 9,834 -0.01(-0.07%)
Nov 12, 2002 8.944 9.012 8.944 8.981 12,414 +0.05(+0.56%)
Nov 11, 2002 8.981 8.981 8.931 8.931 322 -0.05(-0.55%)
Nov 08, 2002 8.900 8.981 8.900 8.981 4,353 +0.12(+1.40%)
Nov 07, 2002 8.863 8.900 8.857 8.857 7,577 +0.01(+0.07%)
Nov 06, 2002 8.851 8.931 8.745 8.851 33,051 -0.02(-0.21%)
Nov 05, 2002 8.938 8.938 8.869 8.869 13,381 -0.09(-0.97%)
Nov 04, 2002 9.055 9.080 8.931 8.956 11,930 -0.07(-0.82%)
Nov 01, 2002 9.049 9.074 9.024 9.031 15,316 +0.00(+0.00%)
Oct 31, 2002 8.969 9.055 8.969 9.031 322,456 +0.12(+1.39%)
Oct 30, 2002 8.832 8.907 8.832 8.907 4,675 +0.07(+0.84%)
Oct 29, 2002 8.758 8.832 8.752 8.832 8,867 +0.07(+0.85%)
Oct 28, 2002 8.745 8.758 8.727 8.758 10,157 +0.02(+0.21%)
Oct 25, 2002 8.739 8.745 8.690 8.739 16,445 +0.00(+0.00%)
Oct 24, 2002 8.739 8.739 8.628 8.739 1,676,775 +0.08(+0.93%)
Oct 23, 2002 8.714 8.733 8.659 8.659 22,571 -0.09(-0.99%)
Oct 22, 2002 8.882 8.882 8.745 8.745 3,869 -0.09(-1.05%)
Oct 21, 2002 8.894 8.907 8.838 8.838 18,057 -0.04(-0.42%)
Oct 18, 2002 8.869 8.876 8.869 8.876 21,282 -0.06(-0.62%)
Oct 17, 2002 8.956 8.962 8.907 8.931 18,541 -0.06(-0.69%)
Oct 16, 2002 9.180 9.242 8.993 8.993 31,761 -0.28(-3.01%)
Oct 15, 2002 9.409 9.409 9.273 9.273 13,865 -0.15(-1.58%)
Oct 14, 2002 9.471 9.477 9.421 9.421 3,708 -0.11(-1.17%)
Oct 11, 2002 9.614 9.614 9.434 9.533 11,447 -0.08(-0.84%)
Oct 10, 2002 9.564 9.645 9.521 9.614 15,477 -0.01(-0.06%)
Oct 09, 2002 9.620 9.620 9.620 9.620 3,063 +0.00(+0.00%)
Oct 08, 2002 9.688 9.707 9.552 9.620 31,117 -0.13(-1.34%)
Oct 07, 2002 9.707 9.750 9.657 9.750 6,126 +0.10(+1.03%)
Oct 04, 2002 9.657 9.657 9.651 9.651 2,740 -0.04(-0.38%)
Oct 03, 2002 9.763 9.769 9.670 9.688 17,412 -0.07(-0.76%)
Oct 02, 2002 9.738 9.763 9.651 9.763 9,351 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.