Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.800 9.862 9.732 9.769 11,608 -0.03(-0.32%)
Dec 30, 2003 9.893 9.893 9.800 9.800 23,055 +0.12(+1.28%)
Dec 29, 2003 9.508 9.676 9.415 9.676 33,535 +0.22(+2.30%)
Dec 26, 2003 9.446 9.459 9.440 9.459 2,418 +0.02(+0.26%)
Dec 24, 2003 9.471 9.471 9.409 9.434 8,706 -0.02(-0.26%)
Dec 23, 2003 9.459 9.459 9.459 9.459 7,094 +0.02(+0.20%)
Dec 22, 2003 9.483 9.483 9.483 9.440 10,963 -0.07(-0.78%)
Dec 19, 2003 9.465 9.514 9.465 9.514 4,514 +0.02(+0.26%)
Dec 18, 2003 9.477 9.496 9.477 9.490 8,222 +0.12(+1.32%)
Dec 17, 2003 9.366 9.366 9.366 9.366 967 -0.05(-0.53%)
Dec 16, 2003 9.415 9.415 9.415 9.415 0 -0.03(-0.33%)
Dec 15, 2003 9.452 9.452 9.446 9.446 4,191 +0.14(+1.53%)
Dec 12, 2003 9.304 9.304 9.304 9.304 644 +0.03(+0.33%)
Dec 11, 2003 9.254 9.279 9.254 9.273 8,383 -0.07(-0.73%)
Dec 10, 2003 9.266 9.304 9.266 9.341 15,477 -0.02(-0.20%)
Dec 09, 2003 9.366 9.366 9.335 9.359 9,996 -0.01(-0.07%)
Dec 08, 2003 9.297 9.366 9.297 9.366 11,124 +0.07(+0.80%)
Dec 05, 2003 9.279 9.291 9.279 9.291 9,028 +0.02(+0.27%)
Dec 04, 2003 9.266 9.266 9.266 9.266 0 +0.01(+0.07%)
Dec 03, 2003 9.260 9.260 9.260 9.260 4,191 +0.01(+0.13%)
Dec 02, 2003 9.248 9.248 9.248 9.248 5,481 +0.07(+0.74%)
Dec 01, 2003 9.180 9.180 9.180 9.180 1,934 -0.01(-0.14%)
Nov 28, 2003 9.229 9.229 9.192 9.192 1,289 +0.02(+0.27%)
Nov 26, 2003 9.242 9.242 9.155 9.167 19,669 +0.02(+0.27%)
Nov 25, 2003 9.043 9.142 9.037 9.142 10,963 +0.06(+0.68%)
Nov 24, 2003 9.093 9.099 9.049 9.080 6,449 -0.02(-0.27%)
Nov 21, 2003 9.037 9.105 9.037 9.105 17,896 +0.06(+0.69%)
Nov 20, 2003 9.043 9.043 9.031 9.043 2,902 +0.00(+0.00%)
Nov 19, 2003 9.062 9.086 9.006 9.043 16,928 -0.06(-0.68%)
Nov 18, 2003 9.012 9.105 8.993 9.105 37,566 +0.09(+1.03%)
Nov 17, 2003 9.006 9.012 9.000 9.012 22,088 +0.00(+0.00%)
Nov 14, 2003 9.086 9.105 9.000 9.012 35,470 -0.07(-0.82%)
Nov 13, 2003 9.012 9.093 9.012 9.086 8,222 +0.02(+0.21%)
Nov 12, 2003 9.024 9.068 9.024 9.068 9,834 +0.03(+0.34%)
Nov 11, 2003 9.018 9.018 9.018 9.037 9,673 +0.07(+0.76%)
Nov 10, 2003 8.969 8.969 8.969 8.969 1,934 -0.07(-0.82%)
Nov 07, 2003 8.981 9.062 8.981 9.043 16,445 +0.07(+0.83%)
Nov 06, 2003 8.969 8.969 8.969 8.969 4,353 +0.04(+0.49%)
Nov 05, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Nov 04, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Nov 03, 2003 8.925 8.925 8.925 8.925 8,222 +0.00(+0.00%)
Oct 31, 2003 8.888 8.919 8.888 8.925 22,088 +0.03(+0.35%)
Oct 30, 2003 8.894 8.894 8.894 8.894 0 -0.03(-0.35%)
Oct 29, 2003 8.907 8.925 8.925 8.925 1,128 +0.03(+0.35%)
Oct 28, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
Oct 27, 2003 8.888 8.894 8.869 8.894 5,159 +0.00(+0.00%)
Oct 24, 2003 8.900 8.900 8.838 8.894 8,222 +0.04(+0.49%)
Oct 23, 2003 8.845 8.851 8.845 8.851 6,771 +0.00(+0.00%)
Oct 22, 2003 8.863 8.863 8.820 8.851 14,349 -0.01(-0.14%)
Oct 21, 2003 8.863 8.863 8.863 8.863 5,965 +0.00(+0.00%)
Oct 20, 2003 8.826 8.863 8.826 8.863 1,289 +0.00(+0.00%)
Oct 17, 2003 8.863 8.863 8.863 8.863 1,773 +0.00(+0.00%)
Oct 16, 2003 8.807 8.863 8.807 8.863 22,894 +0.06(+0.63%)
Oct 15, 2003 8.857 8.807 8.789 8.807 13,381 +0.00(+0.00%)
Oct 14, 2003 8.863 8.863 8.814 8.807 30,149 -0.06(-0.70%)
Oct 13, 2003 8.838 8.869 8.838 8.869 14,188 +0.05(+0.56%)
Oct 10, 2003 8.913 8.913 8.814 8.820 11,285 -0.06(-0.63%)
Oct 09, 2003 8.882 8.882 8.876 8.876 5,642 -0.05(-0.56%)
Oct 08, 2003 8.925 8.925 8.925 8.925 0 +0.02(+0.28%)
Oct 07, 2003 8.900 8.900 8.900 8.900 806 -0.02(-0.28%)
Oct 06, 2003 8.876 8.925 8.863 8.925 30,633 +0.06(+0.70%)
Oct 03, 2003 8.876 8.876 8.869 8.863 15,316 -0.05(-0.56%)
Oct 02, 2003 8.907 8.913 8.907 8.913 11,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.