Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.297 9.335 9.297 9.310 11,285 +0.06(+0.60%)
Dec 30, 2004 9.279 9.304 9.223 9.254 4,998 -0.01(-0.07%)
Dec 29, 2004 9.242 9.297 9.217 9.260 17,251 +0.04(+0.40%)
Dec 28, 2004 9.167 9.242 9.167 9.223 9,673 +0.04(+0.47%)
Dec 27, 2004 9.254 9.254 9.180 9.180 5,320 -0.07(-0.74%)
Dec 23, 2004 9.242 9.248 9.242 9.248 2,740 +0.03(+0.34%)
Dec 22, 2004 9.291 9.304 9.211 9.217 35,631 -0.07(-0.80%)
Dec 21, 2004 9.335 9.347 9.291 9.291 9,512 -0.01(-0.07%)
Dec 20, 2004 9.328 9.347 9.291 9.297 7,255 -0.04(-0.40%)
Dec 17, 2004 9.335 9.384 9.304 9.335 19,508 -0.05(-0.56%)
Dec 16, 2004 9.428 9.440 9.384 9.387 16,606 -0.01(-0.11%)
Dec 15, 2004 9.490 9.496 9.397 9.397 21,765 -0.03(-0.33%)
Dec 14, 2004 9.477 9.477 9.428 9.428 9,351 -0.07(-0.72%)
Dec 13, 2004 9.496 9.508 9.446 9.496 9,834 -0.05(-0.52%)
Dec 10, 2004 9.552 9.558 9.533 9.545 6,771 -0.01(-0.07%)
Dec 09, 2004 9.552 9.601 9.552 9.552 16,122 -0.03(-0.32%)
Dec 08, 2004 9.552 9.583 9.545 9.583 2,740 +0.01(+0.13%)
Dec 07, 2004 9.626 9.639 9.539 9.570 19,508 -0.09(-0.96%)
Dec 06, 2004 9.607 9.670 9.589 9.663 18,057 -0.01(-0.06%)
Dec 03, 2004 9.639 9.694 9.639 9.670 3,224 +0.06(+0.58%)
Dec 02, 2004 9.663 9.725 9.570 9.614 9,351 -0.06(-0.64%)
Dec 01, 2004 9.663 9.738 9.663 9.676 10,802 +0.04(+0.39%)
Nov 30, 2004 9.694 9.694 9.639 9.639 3,547 -0.06(-0.58%)
Nov 29, 2004 9.744 9.750 9.688 9.694 12,575 +0.00(+0.00%)
Nov 26, 2004 9.663 9.694 9.663 9.694 967 +0.06(+0.64%)
Nov 24, 2004 9.670 9.676 9.632 9.632 6,126 +0.01(+0.06%)
Nov 23, 2004 9.620 9.626 9.620 9.626 2,095 -0.02(-0.26%)
Nov 22, 2004 9.614 9.651 9.583 9.651 8,867 +0.02(+0.26%)
Nov 19, 2004 9.713 9.713 9.583 9.626 24,184 -0.18(-1.83%)
Nov 18, 2004 9.750 9.806 9.707 9.806 9,190 +0.02(+0.19%)
Nov 17, 2004 9.763 9.800 9.707 9.787 8,222 +0.02(+0.19%)
Nov 16, 2004 9.738 9.769 9.738 9.769 3,547 +0.08(+0.83%)
Nov 15, 2004 9.552 9.800 9.552 9.688 15,639 +0.11(+1.17%)
Nov 12, 2004 9.490 9.576 9.490 9.576 10,641 +0.12(+1.25%)
Nov 11, 2004 9.490 9.552 9.434 9.459 9,996 -0.07(-0.72%)
Nov 10, 2004 9.403 9.527 9.403 9.527 2,418 +0.04(+0.39%)
Nov 09, 2004 9.428 9.564 9.428 9.490 14,026 +0.06(+0.66%)
Nov 08, 2004 9.397 9.428 9.366 9.428 12,414 -0.12(-1.30%)
Nov 05, 2004 9.750 9.756 9.552 9.552 25,151 -0.19(-1.97%)
Nov 04, 2004 9.781 9.781 9.744 9.744 4,030 +0.01(+0.06%)
Nov 03, 2004 9.756 9.775 9.738 9.738 6,287 +0.02(+0.19%)
Nov 02, 2004 9.651 9.738 9.651 9.719 13,865 +0.04(+0.45%)
Nov 01, 2004 9.663 9.732 9.663 9.676 7,900 +0.02(+0.26%)
Oct 29, 2004 9.651 9.663 9.639 9.651 14,671 +0.02(+0.26%)
Oct 28, 2004 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Oct 27, 2004 9.626 9.651 9.626 9.626 11,769 +0.00(+0.00%)
Oct 26, 2004 9.459 9.626 9.459 9.626 16,445 +0.13(+1.37%)
Oct 25, 2004 9.607 9.614 9.403 9.496 27,570 -0.09(-0.97%)
Oct 22, 2004 9.601 9.601 9.589 9.589 644 +0.00(+0.00%)
Oct 21, 2004 9.651 9.663 9.589 9.589 2,095 -0.01(-0.06%)
Oct 20, 2004 9.595 9.595 9.595 9.595 1,451 -0.05(-0.51%)
Oct 19, 2004 9.607 9.645 9.607 9.645 5,642 +0.03(+0.32%)
Oct 18, 2004 9.607 9.614 9.607 9.614 20,314 +0.01(+0.06%)
Oct 15, 2004 9.676 9.676 9.583 9.607 13,059 -0.13(-1.34%)
Oct 14, 2004 9.645 9.738 9.645 9.738 5,965 +0.14(+1.49%)
Oct 13, 2004 9.471 9.595 9.471 9.595 13,059 +0.10(+1.05%)
Oct 12, 2004 9.564 9.570 9.428 9.496 13,704 +0.04(+0.39%)
Oct 11, 2004 9.452 9.490 9.366 9.459 12,737 +0.01(+0.07%)
Oct 08, 2004 9.304 9.452 9.297 9.452 15,155 +0.09(+0.99%)
Oct 07, 2004 9.248 9.359 9.248 9.359 7,416 +0.05(+0.53%)
Oct 06, 2004 9.279 9.353 9.279 9.310 6,126 +0.01(+0.07%)
Oct 05, 2004 9.291 9.304 9.291 9.304 6,287 +0.01(+0.13%)
Oct 04, 2004 9.297 9.310 9.235 9.291 14,671 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.