Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.018 9.055 9.012 9.055 5,804 +0.07(+0.76%)
Dec 29, 2005 9.055 9.055 8.987 8.987 9,834 -0.04(-0.41%)
Dec 28, 2005 8.993 9.043 8.993 9.024 5,159 -0.01(-0.14%)
Dec 27, 2005 9.024 9.080 8.975 9.037 3,063 +0.04(+0.48%)
Dec 23, 2005 8.925 8.993 8.925 8.993 14,026 +0.03(+0.35%)
Dec 22, 2005 8.956 8.962 8.925 8.962 15,800 +0.00(+0.00%)
Dec 21, 2005 8.956 8.962 8.956 8.962 3,224 +0.01(+0.07%)
Dec 20, 2005 8.962 8.962 8.925 8.956 14,349 -0.01(-0.07%)
Dec 19, 2005 8.993 9.086 8.962 8.962 19,347 -0.03(-0.34%)
Dec 16, 2005 8.993 9.043 8.993 8.993 3,869 -0.03(-0.34%)
Dec 15, 2005 8.993 9.024 8.975 9.024 5,804 +0.04(+0.48%)
Dec 14, 2005 8.969 9.074 8.969 8.981 4,998 +0.01(+0.14%)
Dec 13, 2005 8.907 8.969 8.907 8.969 1,128 +0.01(+0.14%)
Dec 12, 2005 8.956 8.993 8.956 8.956 2,257 +0.01(+0.07%)
Dec 09, 2005 9.000 9.000 8.938 8.950 4,514 -0.07(-0.82%)
Dec 08, 2005 9.006 9.024 9.006 9.024 5,965 +0.08(+0.90%)
Dec 07, 2005 8.962 8.962 8.944 8.944 3,547 +0.01(+0.14%)
Dec 06, 2005 8.931 8.931 8.931 8.931 3,224 -0.02(-0.21%)
Dec 05, 2005 8.907 8.950 8.907 8.950 21,443 +0.02(+0.28%)
Dec 02, 2005 8.962 8.962 8.925 8.925 12,737 -0.04(-0.42%)
Dec 01, 2005 8.931 8.962 8.931 8.962 21,604 +0.02(+0.28%)
Nov 30, 2005 8.962 8.962 8.938 8.938 14,188 -0.02(-0.21%)
Nov 29, 2005 8.962 8.969 8.950 8.956 11,930 +0.00(+0.00%)
Nov 28, 2005 8.993 8.993 8.869 8.956 9,673 -0.01(-0.07%)
Nov 25, 2005 8.962 8.962 8.962 8.962 161 +0.04(+0.42%)
Nov 23, 2005 8.938 8.950 8.888 8.925 50,786 -0.01(-0.07%)
Nov 22, 2005 8.876 8.981 8.876 8.931 16,122 +0.03(+0.35%)
Nov 21, 2005 8.888 8.900 8.869 8.900 22,571 +0.06(+0.63%)
Nov 18, 2005 8.814 8.869 8.814 8.845 29,988 +0.02(+0.28%)
Nov 17, 2005 8.801 8.832 8.776 8.820 20,153 -0.01(-0.14%)
Nov 16, 2005 8.851 8.851 8.776 8.832 33,051 +0.04(+0.49%)
Nov 15, 2005 8.758 8.789 8.733 8.789 16,928 -0.01(-0.14%)
Nov 14, 2005 8.820 8.820 8.745 8.801 34,019 -0.01(-0.14%)
Nov 11, 2005 8.826 8.869 8.795 8.814 12,737 -0.04(-0.42%)
Nov 10, 2005 8.869 8.919 8.845 8.851 7,255 -0.08(-0.90%)
Nov 09, 2005 8.919 8.993 8.900 8.931 12,737 +0.02(+0.21%)
Nov 08, 2005 8.938 8.975 8.913 8.913 13,220 +0.00(+0.00%)
Nov 07, 2005 9.012 9.055 8.913 8.913 15,639 -0.06(-0.62%)
Nov 04, 2005 8.950 8.987 8.950 8.969 10,802 +0.05(+0.56%)
Nov 03, 2005 8.913 8.919 8.913 8.919 3,708 -0.01(-0.14%)
Nov 02, 2005 8.981 8.981 8.931 8.931 7,416 -0.03(-0.35%)
Nov 01, 2005 8.900 9.000 8.900 8.962 27,408 +0.05(+0.56%)
Oct 31, 2005 8.969 8.969 8.888 8.913 32,890 -0.03(-0.35%)
Oct 28, 2005 8.950 8.950 8.944 8.944 4,675 +0.02(+0.28%)
Oct 27, 2005 8.900 8.969 8.851 8.919 22,571 +0.06(+0.63%)
Oct 26, 2005 8.931 8.944 8.857 8.863 29,988 -0.13(-1.45%)
Oct 25, 2005 8.944 9.000 8.944 8.993 22,733 +0.06(+0.62%)
Oct 24, 2005 8.888 8.938 8.826 8.938 46,272 +0.02(+0.28%)
Oct 21, 2005 8.789 8.913 8.789 8.913 17,735 +0.16(+1.77%)
Oct 20, 2005 8.727 8.758 8.727 8.758 7,738 +0.03(+0.36%)
Oct 19, 2005 8.733 8.752 8.659 8.727 27,408 +0.02(+0.29%)
Oct 18, 2005 8.845 8.845 8.634 8.702 28,537 -0.15(-1.68%)
Oct 17, 2005 8.851 8.863 8.820 8.851 10,157 -0.01(-0.14%)
Oct 14, 2005 8.863 8.869 8.857 8.863 9,028 +0.01(+0.07%)
Oct 13, 2005 9.000 9.000 8.714 8.857 71,262 -0.17(-1.86%)
Oct 12, 2005 9.006 9.055 8.993 9.024 6,449 -0.02(-0.27%)
Oct 11, 2005 9.062 9.105 9.049 9.049 4,675 -0.04(-0.48%)
Oct 10, 2005 9.136 9.136 9.055 9.093 17,573 +0.01(+0.14%)
Oct 07, 2005 9.161 9.161 9.062 9.080 13,865 -0.09(-0.95%)
Oct 06, 2005 9.198 9.204 9.167 9.167 7,094 -0.01(-0.14%)
Oct 05, 2005 9.180 9.192 9.162 9.180 13,865 -0.12(-1.27%)
Oct 04, 2005 9.266 9.304 9.180 9.297 10,318 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.