Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.120 7.133 6.940 6.982 25,270 -0.06(-0.90%)
Dec 30, 2008 7.096 7.133 6.971 7.046 34,780 -0.01(-0.09%)
Dec 29, 2008 7.108 7.108 7.002 7.052 16,148 -0.05(-0.70%)
Dec 26, 2008 6.940 7.102 6.940 7.102 0 +0.22(+3.25%)
Dec 24, 2008 6.413 6.909 6.388 6.878 53,445 +0.43(+6.63%)
Dec 23, 2008 6.506 6.519 6.432 6.450 40,790 -0.07(-1.05%)
Dec 22, 2008 6.388 6.519 6.364 6.519 21,886 +0.16(+2.44%)
Dec 19, 2008 6.395 6.587 6.326 6.364 61,428 -0.11(-1.63%)
Dec 18, 2008 6.513 6.761 6.419 6.469 35,325 +0.01(+0.10%)
Dec 17, 2008 6.388 6.630 6.295 6.463 40,087 +0.02(+0.39%)
Dec 16, 2008 6.444 6.568 6.295 6.438 58,445 -0.01(-0.10%)
Dec 15, 2008 6.816 7.002 6.444 6.444 94,557 -0.31(-4.59%)
Dec 12, 2008 6.692 6.754 6.692 6.754 0 +0.00(+0.00%)
Dec 11, 2008 6.668 6.847 6.568 6.754 35,850 +0.06(+0.83%)
Dec 10, 2008 6.618 6.872 6.618 6.699 35,923 -0.12(-1.82%)
Dec 09, 2008 7.071 7.071 6.810 6.823 38,807 -0.19(-2.65%)
Dec 08, 2008 7.722 7.722 6.568 7.009 135,069 -0.12(-1.74%)
Dec 05, 2008 6.885 7.288 6.823 7.133 0 +0.31(+4.55%)
Dec 04, 2008 6.798 7.182 6.792 6.823 11,769 +0.00(+0.00%)
Dec 03, 2008 6.500 6.823 6.370 6.823 29,454 +0.44(+6.90%)
Dec 02, 2008 6.525 6.550 6.382 6.382 5,470 -0.14(-2.09%)
Dec 01, 2008 6.463 6.519 6.339 6.519 19,170 +0.06(+0.86%)
Nov 28, 2008 6.395 6.481 6.376 6.463 2,621 +0.09(+1.36%)
Nov 26, 2008 6.488 6.488 6.376 6.376 12,253 -0.17(-2.65%)
Nov 25, 2008 6.761 6.823 6.531 6.550 7,082 +0.07(+1.05%)
Nov 24, 2008 6.295 6.481 6.264 6.481 20,798 +0.24(+3.88%)
Nov 21, 2008 6.258 6.258 6.165 6.240 34,854 +0.04(+0.60%)
Nov 20, 2008 6.184 6.271 6.165 6.202 59,746 -0.16(-2.44%)
Nov 19, 2008 6.519 6.519 6.302 6.357 49,335 -0.22(-3.30%)
Nov 18, 2008 6.649 6.668 6.575 6.575 22,491 -0.06(-0.93%)
Nov 17, 2008 6.637 6.686 6.544 6.637 54,575 -0.06(-0.93%)
Nov 14, 2008 6.823 6.823 6.655 6.699 0 -0.11(-1.64%)
Nov 13, 2008 6.990 6.990 6.804 6.810 11,366 -0.30(-4.19%)
Nov 12, 2008 7.319 7.437 7.083 7.108 69,381 -0.20(-2.80%)
Nov 11, 2008 7.158 7.313 7.158 7.313 31,100 -0.01(-0.08%)
Nov 10, 2008 7.331 7.331 7.319 7.319 2,418 -0.01(-0.08%)
Nov 07, 2008 7.201 7.437 7.201 7.325 0 +0.12(+1.72%)
Nov 06, 2008 7.319 7.492 7.201 7.201 21,844 -0.13(-1.74%)
Nov 05, 2008 7.443 7.492 7.319 7.328 56,268 -0.00(-0.04%)
Nov 04, 2008 7.443 7.483 7.158 7.331 44,432 +0.06(+0.85%)
Nov 03, 2008 7.189 7.443 7.139 7.269 17,714 +0.09(+1.30%)
Oct 31, 2008 7.164 7.189 7.133 7.176 0 +0.04(+0.61%)
Oct 30, 2008 7.300 7.306 7.127 7.133 22,899 -0.16(-2.13%)
Oct 29, 2008 7.492 7.499 7.288 7.288 11,985 -0.19(-2.49%)
Oct 28, 2008 7.567 7.586 7.418 7.474 29,037 -0.09(-1.23%)
Oct 27, 2008 7.567 7.685 7.490 7.567 31,278 -0.11(-1.45%)
Oct 24, 2008 7.809 7.809 7.561 7.678 20,072 -0.28(-3.51%)
Oct 23, 2008 7.201 8.212 7.201 7.958 52,318 +0.82(+11.57%)
Oct 22, 2008 6.829 7.201 6.823 7.133 87,390 +0.29(+4.26%)
Oct 21, 2008 6.544 6.841 6.544 6.841 24,667 +0.35(+5.45%)
Oct 20, 2008 6.388 6.556 6.388 6.488 13,560 +0.16(+2.55%)
Oct 17, 2008 6.221 6.469 6.202 6.326 0 +0.11(+1.80%)
Oct 16, 2008 6.196 6.215 6.171 6.215 18,581 +0.02(+0.30%)
Oct 15, 2008 6.326 6.326 6.140 6.196 18,581 -0.19(-3.01%)
Oct 14, 2008 6.469 7.207 6.388 6.388 40,508 -0.02(-0.29%)
Oct 13, 2008 5.247 6.407 5.247 6.407 31,761 +1.18(+22.54%)
Oct 10, 2008 5.148 6.556 5.148 5.229 0 -0.60(-10.22%)
Oct 09, 2008 6.258 6.295 5.719 5.824 88,290 -0.45(-7.21%)
Oct 08, 2008 6.382 6.649 6.215 6.277 44,075 -0.43(-6.47%)
Oct 07, 2008 6.544 6.823 6.544 6.711 137,021 -0.21(-3.05%)
Oct 06, 2008 7.257 7.257 6.823 6.922 19,669 -0.24(-3.29%)
Oct 03, 2008 7.189 7.189 7.158 7.158 0 -0.03(-0.43%)
Oct 02, 2008 7.158 7.195 7.158 7.189 7,874 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.