Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.875 9.875 9.731 9.759 49,639 -0.02(-0.19%)
Dec 30, 2010 9.856 9.875 9.777 9.777 5,198 -0.03(-0.33%)
Dec 29, 2010 9.849 9.862 9.777 9.810 11,273 -0.07(-0.66%)
Dec 28, 2010 9.777 9.875 9.731 9.875 18,220 +0.16(+1.68%)
Dec 27, 2010 9.777 9.777 9.666 9.712 18,602 -0.05(-0.54%)
Dec 23, 2010 9.764 9.875 9.764 9.764 21,637 -0.04(-0.40%)
Dec 22, 2010 9.646 9.869 9.633 9.803 13,775 +0.16(+1.63%)
Dec 21, 2010 9.623 9.712 9.529 9.646 18,322 +0.02(+0.20%)
Dec 20, 2010 9.843 9.856 9.483 9.627 48,582 -0.26(-2.64%)
Dec 17, 2010 9.797 9.915 9.797 9.888 10,730 +0.18(+1.82%)
Dec 16, 2010 9.607 9.849 9.607 9.712 39,752 +0.14(+1.43%)
Dec 15, 2010 9.601 9.790 9.489 9.575 47,425 +0.00(+0.00%)
Dec 14, 2010 9.365 9.575 9.306 9.575 74,111 +0.24(+2.52%)
Dec 13, 2010 9.424 9.463 9.300 9.339 57,533 -0.11(-1.12%)
Dec 10, 2010 9.562 9.660 9.276 9.445 100,046 -0.12(-1.23%)
Dec 09, 2010 9.705 9.705 9.562 9.562 38,210 -0.17(-1.74%)
Dec 08, 2010 9.809 9.907 9.653 9.731 25,395 -0.11(-1.12%)
Dec 07, 2010 10.02 10.02 9.692 9.842 42,970 -0.23(-2.26%)
Dec 06, 2010 10.05 10.11 9.991 10.07 11,450 -0.06(-0.64%)
Dec 03, 2010 10.09 10.14 10.00 10.13 20,861 +0.05(+0.52%)
Dec 02, 2010 10.09 10.13 10.05 10.08 19,229 -0.01(-0.06%)
Dec 01, 2010 10.11 10.11 10.03 10.09 43,474 -0.03(-0.26%)
Nov 30, 2010 10.01 10.13 10.01 10.11 19,302 +0.06(+0.58%)
Nov 29, 2010 10.02 10.12 9.991 10.06 24,451 +0.06(+0.59%)
Nov 26, 2010 9.933 10.02 9.933 9.998 11,969 +0.12(+1.19%)
Nov 24, 2010 10.03 9.881 9.881 9.881 66,920 -0.12(-1.22%)
Nov 23, 2010 10.06 10.06 9.972 10.00 17,385 +0.04(+0.38%)
Nov 22, 2010 9.881 9.985 9.855 9.965 67,060 +0.09(+0.92%)
Nov 19, 2010 9.783 9.884 9.770 9.874 36,819 +0.09(+0.93%)
Nov 18, 2010 9.933 9.933 9.783 9.783 19,013 -0.14(-1.38%)
Nov 17, 2010 9.946 10.03 9.855 9.920 36,972 +0.01(+0.13%)
Nov 16, 2010 10.02 10.02 9.601 9.907 113,695 -0.16(-1.55%)
Nov 15, 2010 10.10 10.27 9.894 10.06 40,124 -0.06(-0.64%)
Nov 12, 2010 10.10 10.13 9.861 10.13 72,631 -0.01(-0.06%)
Nov 11, 2010 10.43 10.43 10.12 10.13 22,128 -0.23(-2.20%)
Nov 10, 2010 10.66 10.66 10.36 10.36 21,169 -0.29(-2.74%)
Nov 09, 2010 10.62 10.66 10.61 10.65 42,393 +0.01(+0.06%)
Nov 08, 2010 10.65 10.68 10.62 10.65 3,958 -0.00(-0.01%)
Nov 05, 2010 10.60 10.65 10.60 10.65 2,933 +0.00(+0.01%)
Nov 04, 2010 10.64 10.65 10.60 10.65 22,859 +0.04(+0.35%)
Nov 03, 2010 10.56 10.63 10.56 10.61 13,779 +0.05(+0.44%)
Nov 02, 2010 10.56 10.61 10.54 10.56 23,472 -0.05(-0.49%)
Nov 01, 2010 10.66 10.67 10.58 10.61 8,385 +0.04(+0.37%)
Oct 29, 2010 10.62 10.65 10.51 10.58 15,807 -0.08(-0.73%)
Oct 28, 2010 10.59 10.65 10.56 10.65 13,153 +0.03(+0.31%)
Oct 27, 2010 10.66 10.66 10.59 10.62 18,303 -0.03(-0.24%)
Oct 25, 2010 10.62 10.65 10.58 10.65 12,987 +0.04(+0.37%)
Oct 22, 2010 10.59 10.61 10.54 10.61 6,452 +0.03(+0.24%)
Oct 21, 2010 10.58 10.58 10.58 10.58 154 +0.00(+0.00%)
Oct 20, 2010 10.55 10.58 10.45 10.58 16,458 +0.04(+0.37%)
Oct 19, 2010 10.71 10.72 10.49 10.54 22,672 -0.16(-1.51%)
Oct 18, 2010 10.72 10.72 10.68 10.71 10,989 +0.02(+0.18%)
Oct 15, 2010 10.69 10.72 10.69 10.69 2,933 -0.03(-0.30%)
Oct 14, 2010 10.67 10.74 10.63 10.72 10,819 +0.01(+0.06%)
Oct 13, 2010 10.72 10.72 10.70 10.71 16,685 +0.04(+0.38%)
Oct 12, 2010 10.61 10.67 10.61 10.67 11,903 +0.05(+0.48%)
Oct 11, 2010 10.57 10.62 10.54 10.62 11,973 -0.01(-0.06%)
Oct 08, 2010 10.63 10.63 10.58 10.63 2,326 +0.01(+0.12%)
Oct 07, 2010 10.61 10.62 10.51 10.61 21,530 -0.04(-0.39%)
Oct 06, 2010 10.65 10.68 10.61 10.66 9,428 -0.05(-0.46%)
Oct 05, 2010 10.69 10.70 10.65 10.70 8,668 +0.03(+0.24%)
Oct 04, 2010 10.62 10.68 10.56 10.68 5,213 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.