Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.40 11.51 11.39 11.51 33,056 +0.15(+1.34%)
Dec 28, 2012 11.29 11.39 11.29 11.35 25,580 +0.07(+0.58%)
Dec 27, 2012 11.51 11.51 11.21 11.29 61,901 -0.24(-2.08%)
Dec 26, 2012 11.49 11.56 11.48 11.53 27,597 -0.04(-0.38%)
Dec 24, 2012 11.59 11.59 11.57 11.57 3,323 -0.02(-0.18%)
Dec 21, 2012 11.66 11.66 11.53 11.59 51,659 -0.07(-0.57%)
Dec 20, 2012 11.69 11.74 11.62 11.66 47,577 -0.06(-0.51%)
Dec 19, 2012 11.82 11.82 11.66 11.72 40,331 -0.02(-0.17%)
Dec 18, 2012 11.72 11.83 11.62 11.74 48,105 +0.01(+0.12%)
Dec 17, 2012 11.86 11.86 11.72 11.72 32,707 -0.09(-0.74%)
Dec 14, 2012 11.90 12.00 11.80 11.81 16,144 -0.08(-0.67%)
Dec 13, 2012 11.88 11.89 11.77 11.89 56,723 +0.10(+0.86%)
Dec 12, 2012 12.09 12.20 11.78 11.79 90,141 -0.30(-2.46%)
Dec 11, 2012 12.02 12.11 11.97 12.09 20,704 +0.15(+1.27%)
Dec 10, 2012 12.09 12.09 11.90 11.93 26,511 -0.08(-0.66%)
Dec 07, 2012 12.14 12.20 11.96 12.01 70,589 -0.10(-0.83%)
Dec 06, 2012 12.15 12.16 12.07 12.11 34,440 -0.03(-0.24%)
Dec 05, 2012 12.07 12.16 12.06 12.14 18,378 +0.09(+0.72%)
Dec 04, 2012 12.19 12.19 11.96 12.06 43,136 -0.07(-0.60%)
Nov 30, 2012 11.97 12.14 11.96 12.13 47,678 +0.18(+1.51%)
Nov 29, 2012 11.93 12.03 11.77 11.95 52,581 -0.02(-0.18%)
Nov 28, 2012 12.12 12.14 11.91 11.97 56,193 -0.08(-0.66%)
Nov 27, 2012 12.05 12.15 12.05 12.05 15,360 +0.02(+0.18%)
Nov 26, 2012 12.17 12.19 12.03 12.03 12,848 -0.12(-0.95%)
Nov 23, 2012 12.09 12.18 12.09 12.14 10,671 +0.07(+0.54%)
Nov 21, 2012 12.11 12.17 12.04 12.08 29,500 +0.00(+0.00%)
Nov 20, 2012 11.98 12.08 11.91 12.08 52,747 +0.17(+1.40%)
Nov 19, 2012 11.77 12.11 11.77 11.91 31,360 +0.07(+0.59%)
Nov 16, 2012 11.72 11.84 11.67 11.84 17,589 +0.19(+1.64%)
Nov 15, 2012 11.79 11.82 11.58 11.65 34,125 -0.17(-1.41%)
Nov 14, 2012 11.98 11.99 11.75 11.82 41,437 -0.17(-1.39%)
Nov 13, 2012 11.96 12.01 11.93 11.98 17,829 -0.01(-0.10%)
Nov 12, 2012 11.97 12.02 11.97 12.00 13,364 +0.00(+0.00%)
Nov 09, 2012 11.91 12.02 11.90 12.00 36,768 +0.11(+0.91%)
Nov 08, 2012 11.88 11.91 11.83 11.89 24,511 +0.06(+0.55%)
Nov 07, 2012 11.76 11.94 11.69 11.82 41,932 +0.09(+0.74%)
Nov 06, 2012 11.76 11.78 11.66 11.74 27,151 +0.06(+0.49%)
Nov 05, 2012 11.86 11.86 11.62 11.68 28,025 -0.19(-1.58%)
Nov 02, 2012 11.89 11.93 11.84 11.87 17,517 -0.03(-0.24%)
Nov 01, 2012 11.95 12.04 11.89 11.89 31,447 -0.06(-0.54%)
Oct 31, 2012 12.04 12.06 11.89 11.96 34,587 -0.12(-0.95%)
Oct 26, 2012 12.05 12.07 12.07 12.07 14,842 +0.01(+0.06%)
Oct 25, 2012 12.11 12.11 12.03 12.07 10,191 -0.02(-0.18%)
Oct 24, 2012 12.07 12.11 12.00 12.09 10,073 +0.09(+0.78%)
Oct 23, 2012 12.03 12.07 11.97 12.00 15,831 +0.01(+0.06%)
Oct 19, 2012 11.92 12.02 11.92 11.99 17,575 +0.05(+0.42%)
Oct 18, 2012 11.95 12.05 11.94 11.94 12,485 -0.07(-0.60%)
Oct 17, 2012 12.02 12.10 11.93 12.01 40,705 -0.02(-0.18%)
Oct 16, 2012 12.05 12.10 11.99 12.03 15,951 -0.01(-0.06%)
Oct 15, 2012 12.13 12.16 12.02 12.04 37,708 -0.08(-0.65%)
Oct 12, 2012 12.02 12.13 12.02 12.12 28,371 +0.04(+0.31%)
Oct 11, 2012 12.11 12.14 11.99 12.08 15,071 +0.00(+0.02%)
Oct 10, 2012 12.13 12.13 12.04 12.08 13,341 -0.05(-0.41%)
Oct 09, 2012 12.19 12.22 12.13 12.13 20,903 -0.08(-0.65%)
Oct 08, 2012 12.22 12.24 12.19 12.21 54,662 -0.02(-0.18%)
Oct 05, 2012 12.17 12.24 12.16 12.23 14,508 +0.06(+0.53%)
Oct 04, 2012 12.14 12.18 12.10 12.17 19,529 +0.01(+0.12%)
Oct 03, 2012 12.15 12.20 12.10 12.15 34,923 +0.06(+0.48%)
Oct 02, 2012 12.10 12.13 11.98 12.09 38,631 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.