Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.763 9.801 9.801 9.801 74,072 -0.04(-0.39%)
Dec 30, 2013 9.786 9.840 9.741 9.840 68,760 +0.01(+0.08%)
Dec 27, 2013 9.779 9.832 9.763 9.832 99,948 -0.05(-0.46%)
Dec 26, 2013 9.863 9.914 9.855 9.878 62,142 -0.02(-0.15%)
Dec 24, 2013 9.878 9.908 9.847 9.893 92,480 -0.06(-0.58%)
Dec 23, 2013 9.878 9.969 9.847 9.951 115,670 +0.07(+0.74%)
Dec 20, 2013 9.802 9.916 9.802 9.878 24,384 +0.02(+0.15%)
Dec 19, 2013 9.733 9.863 9.733 9.863 41,584 +0.05(+0.47%)
Dec 18, 2013 9.710 9.824 9.710 9.817 75,664 +0.09(+0.94%)
Dec 17, 2013 9.557 9.748 9.557 9.725 82,537 +0.12(+1.27%)
Dec 16, 2013 9.557 9.649 9.550 9.603 71,248 +0.00(+0.00%)
Dec 13, 2013 9.588 9.626 9.515 9.603 164,229 -0.05(-0.47%)
Dec 12, 2013 9.634 9.725 9.611 9.649 52,554 -0.02(-0.16%)
Dec 11, 2013 9.733 9.756 9.641 9.664 75,419 -0.09(-0.95%)
Dec 10, 2013 9.795 9.826 9.757 9.757 40,272 -0.03(-0.31%)
Dec 09, 2013 9.651 9.788 9.651 9.788 40,724 +0.07(+0.70%)
Dec 06, 2013 9.628 9.719 9.621 9.719 46,648 +0.07(+0.71%)
Dec 05, 2013 9.674 9.719 9.651 9.651 46,728 -0.06(-0.63%)
Dec 04, 2013 9.772 9.795 9.712 9.712 48,053 -0.10(-1.01%)
Dec 03, 2013 9.871 9.871 9.795 9.810 20,511 -0.03(-0.31%)
Dec 02, 2013 9.879 9.879 9.841 9.841 33,523 -0.04(-0.38%)
Nov 29, 2013 9.818 9.879 9.810 9.879 6,848 +0.03(+0.31%)
Nov 27, 2013 9.852 9.864 9.848 9.848 17,243 -0.02(-0.23%)
Nov 26, 2013 9.856 9.894 9.810 9.871 19,983 +0.05(+0.46%)
Nov 25, 2013 9.719 9.909 9.719 9.826 76,576 +0.05(+0.54%)
Nov 22, 2013 9.818 9.841 9.735 9.772 57,731 -0.06(-0.62%)
Nov 21, 2013 9.894 9.894 9.833 9.833 11,194 -0.02(-0.23%)
Nov 20, 2013 9.924 9.939 9.848 9.856 17,379 -0.08(-0.76%)
Nov 19, 2013 9.924 9.947 9.909 9.932 20,652 +0.00(+0.00%)
Nov 18, 2013 9.909 9.947 9.909 9.932 8,706 +0.02(+0.23%)
Nov 15, 2013 9.947 9.954 9.906 9.909 36,424 -0.01(-0.08%)
Nov 14, 2013 9.916 9.932 9.894 9.916 36,654 +0.00(+0.00%)
Nov 13, 2013 9.962 9.977 9.916 9.916 45,207 -0.06(-0.62%)
Nov 12, 2013 9.971 9.979 9.933 9.979 33,029 +0.02(+0.15%)
Nov 11, 2013 9.956 9.979 9.956 9.964 15,496 +0.00(+0.00%)
Nov 08, 2013 10.02 10.02 9.941 9.963 20,453 -0.10(-0.98%)
Nov 07, 2013 10.03 10.11 10.02 10.06 42,205 -0.05(-0.45%)
Nov 06, 2013 10.08 10.13 10.05 10.11 21,628 +0.02(+0.23%)
Nov 05, 2013 10.07 10.09 10.03 10.08 19,019 -0.04(-0.37%)
Nov 04, 2013 10.08 10.14 10.04 10.12 18,989 +0.07(+0.68%)
Nov 01, 2013 10.14 10.14 10.05 10.05 29,658 -0.05(-0.52%)
Oct 31, 2013 10.11 10.12 10.08 10.11 22,400 -0.01(-0.08%)
Oct 30, 2013 10.11 10.16 10.11 10.11 22,089 -0.05(-0.52%)
Oct 29, 2013 10.16 10.18 10.14 10.17 29,029 +0.02(+0.15%)
Oct 28, 2013 10.16 10.18 10.14 10.15 25,039 -0.05(-0.44%)
Oct 25, 2013 10.11 10.20 10.08 10.20 22,028 +0.09(+0.90%)
Oct 24, 2013 10.14 10.15 10.09 10.11 24,498 +0.02(+0.15%)
Oct 23, 2013 10.05 10.13 10.05 10.09 36,003 +0.05(+0.45%)
Oct 22, 2013 10.07 10.08 10.03 10.05 55,964 +0.02(+0.24%)
Oct 21, 2013 10.09 10.10 10.01 10.02 36,943 -0.05(-0.54%)
Oct 18, 2013 10.17 10.21 10.04 10.08 34,764 -0.09(-0.89%)
Oct 17, 2013 10.00 10.18 10.00 10.17 38,601 +0.15(+1.51%)
Oct 16, 2013 9.986 10.04 9.979 10.02 13,819 +0.02(+0.15%)
Oct 15, 2013 10.05 10.08 9.974 10.00 87,026 -0.11(-1.12%)
Oct 14, 2013 10.11 10.12 10.04 10.11 23,145 +0.02(+0.22%)
Oct 11, 2013 10.13 10.13 10.05 10.09 11,837 -0.04(-0.37%)
Oct 10, 2013 10.07 10.19 10.02 10.13 33,631 +0.07(+0.74%)
Oct 09, 2013 10.00 10.06 10.00 10.06 26,805 +0.09(+0.91%)
Oct 08, 2013 9.953 10.01 9.943 9.965 23,534 -0.02(-0.15%)
Oct 07, 2013 10.05 10.05 9.981 9.981 49,965 -0.03(-0.31%)
Oct 04, 2013 10.06 10.10 10.00 10.01 28,164 -0.10(-1.03%)
Oct 03, 2013 10.15 10.22 10.07 10.12 32,481 +0.01(+0.15%)
Oct 02, 2013 10.12 10.23 10.10 10.10 29,398 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.