Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.07 12.11 12.11 12.11 24,671 +0.12(+0.98%)
Dec 30, 2015 11.96 11.99 11.96 11.99 4,471 +0.01(+0.07%)
Dec 29, 2015 11.91 11.99 11.88 11.98 15,709 +0.03(+0.28%)
Dec 28, 2015 11.91 11.95 11.86 11.95 31,472 +0.12(+0.99%)
Dec 24, 2015 11.87 11.83 11.83 11.83 3,575 -0.04(-0.35%)
Dec 23, 2015 11.78 11.92 11.78 11.87 27,832 +0.03(+0.28%)
Dec 22, 2015 11.82 11.84 11.78 11.84 17,230 +0.06(+0.50%)
Dec 21, 2015 11.70 11.82 11.70 11.78 25,112 +0.07(+0.57%)
Dec 18, 2015 11.70 11.73 11.70 11.71 20,872 +0.03(+0.29%)
Dec 17, 2015 11.65 11.75 11.65 11.68 34,537 +0.05(+0.40%)
Dec 16, 2015 11.54 11.63 11.54 11.63 10,187 +0.05(+0.46%)
Dec 15, 2015 11.56 11.66 11.54 11.58 9,030 -0.02(-0.14%)
Dec 14, 2015 11.58 11.60 11.56 11.60 10,253 -0.11(-0.93%)
Dec 11, 2015 11.70 11.70 11.65 11.70 10,496 +0.05(+0.46%)
Dec 10, 2015 11.64 11.66 11.62 11.65 22,379 +0.00(+0.00%)
Dec 09, 2015 11.66 11.66 11.63 11.65 11,977 -0.01(-0.07%)
Dec 08, 2015 11.55 11.66 11.55 11.66 7,449 +0.06(+0.50%)
Dec 07, 2015 11.65 11.65 11.58 11.60 12,658 -0.05(-0.43%)
Dec 04, 2015 11.58 11.65 11.58 11.65 20,831 +0.10(+0.87%)
Dec 03, 2015 11.61 11.61 11.55 11.55 10,072 -0.06(-0.50%)
Dec 02, 2015 11.66 11.66 11.58 11.61 14,156 -0.04(-0.36%)
Dec 01, 2015 11.64 11.66 11.63 11.65 20,853 +0.01(+0.07%)
Nov 30, 2015 11.60 11.64 11.59 11.64 18,973 +0.09(+0.80%)
Nov 27, 2015 11.57 11.59 11.53 11.55 4,422 -0.03(-0.22%)
Nov 25, 2015 11.61 11.58 11.58 11.58 13,640 +0.02(+0.14%)
Nov 24, 2015 11.60 11.60 11.54 11.56 7,302 -0.03(-0.22%)
Nov 23, 2015 11.58 11.59 11.55 11.58 2,521 +0.05(+0.44%)
Nov 20, 2015 11.63 11.66 11.52 11.53 20,228 -0.10(-0.86%)
Nov 19, 2015 11.61 11.63 11.61 11.63 4,568 +0.00(+0.00%)
Nov 18, 2015 11.63 11.63 11.57 11.63 17,749 +0.01(+0.07%)
Nov 17, 2015 11.62 11.64 11.59 11.63 5,550 -0.03(-0.29%)
Nov 16, 2015 11.63 11.66 11.63 11.66 2,765 +0.04(+0.36%)
Nov 13, 2015 11.59 11.62 11.55 11.62 6,146 +0.08(+0.65%)
Nov 12, 2015 11.49 11.59 11.49 11.54 8,259 -0.01(-0.07%)
Nov 11, 2015 11.62 11.62 11.47 11.55 14,741 -0.08(-0.72%)
Nov 10, 2015 11.60 11.64 11.56 11.63 21,091 +0.09(+0.76%)
Nov 09, 2015 11.57 11.57 11.48 11.55 13,276 -0.09(-0.73%)
Nov 06, 2015 11.68 11.68 11.60 11.63 14,675 -0.07(-0.58%)
Nov 05, 2015 11.77 11.77 11.69 11.70 22,351 +0.02(+0.18%)
Nov 04, 2015 11.66 11.68 11.66 11.68 3,992 +0.00(+0.00%)
Nov 03, 2015 11.69 11.77 11.68 11.68 7,041 +0.00(+0.00%)
Nov 02, 2015 11.65 11.68 11.62 11.68 15,617 +0.05(+0.43%)
Oct 30, 2015 11.63 11.65 11.62 11.63 16,373 +0.01(+0.07%)
Oct 29, 2015 11.59 11.65 11.52 11.62 19,728 +0.02(+0.14%)
Oct 28, 2015 11.52 11.61 11.52 11.60 9,571 +0.04(+0.36%)
Oct 27, 2015 11.58 11.60 11.54 11.56 9,068 -0.02(-0.22%)
Oct 26, 2015 11.65 11.65 11.57 11.59 9,176 -0.07(-0.57%)
Oct 23, 2015 11.44 11.87 11.44 11.65 39,607 +0.17(+1.52%)
Oct 22, 2015 11.37 11.48 11.37 11.48 16,596 +0.03(+0.29%)
Oct 21, 2015 11.41 11.45 11.40 11.45 15,470 +0.06(+0.51%)
Oct 20, 2015 11.38 11.39 11.38 11.39 713 -0.03(-0.29%)
Oct 19, 2015 11.44 11.44 11.39 11.42 9,336 +0.02(+0.15%)
Oct 16, 2015 11.37 11.44 11.37 11.40 7,197 +0.01(+0.07%)
Oct 15, 2015 11.44 11.45 11.39 11.40 10,149 -0.04(-0.36%)
Oct 14, 2015 11.42 11.44 11.40 11.44 13,998 +0.02(+0.15%)
Oct 13, 2015 11.39 11.47 11.35 11.42 17,641 +0.07(+0.62%)
Oct 12, 2015 11.36 11.36 11.34 11.35 5,579 +0.02(+0.15%)
Oct 09, 2015 11.29 11.34 11.29 11.33 8,251 +0.04(+0.37%)
Oct 08, 2015 11.26 11.32 11.26 11.29 20,288 -0.06(-0.51%)
Oct 07, 2015 11.33 11.35 11.32 11.35 13,152 +0.01(+0.07%)
Oct 06, 2015 11.34 11.37 11.33 11.34 10,579 +0.02(+0.15%)
Oct 05, 2015 11.36 11.36 11.32 11.33 22,466 -0.03(-0.29%)
Oct 02, 2015 11.33 11.37 11.33 11.36 15,905 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.