Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.31 14.33 14.25 14.26 9,442 -0.04(-0.28%)
Dec 30, 2019 14.26 14.30 14.24 14.30 12,295 +0.04(+0.28%)
Dec 27, 2019 14.25 14.26 14.22 14.26 5,826 -0.01(-0.07%)
Dec 26, 2019 14.23 14.27 14.21 14.27 21,226 +0.04(+0.28%)
Dec 24, 2019 14.24 14.24 14.22 14.23 7,634 +0.00(+0.00%)
Dec 23, 2019 14.21 14.23 14.21 14.23 769 +0.05(+0.35%)
Dec 20, 2019 14.15 14.19 14.14 14.19 22,000 +0.01(+0.07%)
Dec 19, 2019 14.13 14.23 14.13 14.18 11,800 -0.01(-0.07%)
Dec 18, 2019 14.15 14.19 14.10 14.19 24,892 -0.05(-0.35%)
Dec 17, 2019 14.15 14.23 14.12 14.23 24,773 +0.08(+0.58%)
Dec 16, 2019 14.15 14.19 14.14 14.15 19,877 -0.04(-0.26%)
Dec 13, 2019 14.12 14.20 14.11 14.19 8,739 +0.11(+0.81%)
Dec 12, 2019 14.18 14.24 14.05 14.08 9,564 -0.12(-0.84%)
Dec 11, 2019 14.16 14.20 14.14 14.20 16,565 +0.04(+0.32%)
Dec 10, 2019 14.25 14.32 14.15 14.15 22,371 -0.15(-1.04%)
Dec 09, 2019 14.16 14.32 14.16 14.30 19,610 +0.17(+1.19%)
Dec 06, 2019 14.12 14.16 14.12 14.13 12,697 +0.00(+0.00%)
Dec 05, 2019 14.12 14.14 14.11 14.13 12,630 +0.01(+0.08%)
Dec 04, 2019 14.11 14.14 14.10 14.12 7,197 +0.04(+0.27%)
Dec 03, 2019 14.11 14.15 14.08 14.08 5,739 -0.02(-0.14%)
Dec 02, 2019 14.16 14.16 14.06 14.10 8,522 -0.01(-0.07%)
Nov 29, 2019 14.11 14.11 14.08 14.11 8,565 +0.03(+0.23%)
Nov 27, 2019 14.08 14.09 14.07 14.08 8,061 +0.01(+0.05%)
Nov 26, 2019 14.01 14.07 13.98 14.07 15,731 +0.02(+0.14%)
Nov 25, 2019 14.00 14.06 14.00 14.05 7,151 +0.07(+0.50%)
Nov 22, 2019 13.96 13.99 13.96 13.98 2,216 -0.02(-0.14%)
Nov 21, 2019 13.94 14.00 13.94 14.00 6,299 +0.01(+0.07%)
Nov 20, 2019 14.01 14.02 13.97 13.99 15,452 +0.02(+0.14%)
Nov 19, 2019 14.01 14.01 13.96 13.97 3,060 -0.01(-0.07%)
Nov 18, 2019 13.98 14.00 13.96 13.98 8,495 -0.01(-0.07%)
Nov 15, 2019 14.00 14.01 13.97 13.99 22,270 -0.01(-0.07%)
Nov 14, 2019 14.00 14.07 13.99 14.00 7,929 +0.05(+0.35%)
Nov 13, 2019 13.93 14.03 13.91 13.95 7,106 +0.04(+0.32%)
Nov 12, 2019 13.98 13.98 13.90 13.91 7,803 -0.11(-0.78%)
Nov 11, 2019 14.01 14.03 14.01 14.02 1,328 +0.07(+0.50%)
Nov 08, 2019 13.96 13.97 13.91 13.95 7,783 -0.05(-0.35%)
Nov 07, 2019 14.05 14.08 13.95 14.00 20,519 -0.03(-0.21%)
Nov 06, 2019 13.97 14.03 13.97 14.03 8,897 +0.02(+0.14%)
Nov 05, 2019 13.99 14.01 13.98 14.01 10,077 +0.00(+0.00%)
Nov 04, 2019 14.02 14.02 13.96 14.01 12,614 +0.01(+0.07%)
Nov 01, 2019 14.01 14.01 13.99 14.00 4,144 -0.01(-0.07%)
Oct 31, 2019 13.99 14.01 13.95 14.01 19,937 +0.11(+0.78%)
Oct 30, 2019 13.85 13.90 13.85 13.90 10,147 +0.04(+0.29%)
Oct 29, 2019 13.84 13.86 13.83 13.86 10,090 +0.03(+0.21%)
Oct 28, 2019 13.89 13.89 13.81 13.83 20,269 -0.07(-0.50%)
Oct 25, 2019 13.83 13.90 13.83 13.90 18,398 +0.05(+0.36%)
Oct 24, 2019 13.81 13.86 13.81 13.85 7,155 +0.02(+0.18%)
Oct 23, 2019 13.81 13.84 13.81 13.82 4,092 +0.02(+0.14%)
Oct 22, 2019 13.70 13.81 13.70 13.80 23,133 +0.03(+0.25%)
Oct 21, 2019 13.77 13.82 13.77 13.77 5,679 -0.08(-0.57%)
Oct 18, 2019 13.82 13.86 13.79 13.85 20,925 +0.03(+0.21%)
Oct 17, 2019 13.82 13.84 13.82 13.82 18,409 -0.03(-0.21%)
Oct 16, 2019 13.83 13.85 13.80 13.85 10,728 +0.06(+0.43%)
Oct 15, 2019 13.77 13.85 13.77 13.79 29,082 -0.03(-0.21%)
Oct 14, 2019 13.76 13.90 13.76 13.82 4,474 +0.01(+0.07%)
Oct 11, 2019 13.84 13.87 13.81 13.81 8,188 -0.06(-0.47%)
Oct 10, 2019 13.86 13.92 13.82 13.87 9,554 -0.06(-0.43%)
Oct 09, 2019 13.85 13.94 13.85 13.93 5,491 +0.06(+0.43%)
Oct 08, 2019 13.86 13.89 13.85 13.87 20,626 +0.05(+0.36%)
Oct 07, 2019 13.83 13.86 13.83 13.83 10,796 -0.04(-0.28%)
Oct 04, 2019 13.81 13.88 13.81 13.86 15,819 +0.03(+0.22%)
Oct 03, 2019 13.76 13.84 13.76 13.83 11,958 +0.06(+0.43%)
Oct 02, 2019 13.76 13.79 13.74 13.78 12,177 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.