Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.029 7.287 6.922 7.261 119,189 +0.19(+2.70%)
Dec 28, 2012 7.019 7.131 6.954 7.071 70,273 +0.02(+0.28%)
Dec 27, 2012 7.058 7.142 7.003 7.051 98,543 -0.05(-0.73%)
Dec 26, 2012 7.080 7.113 6.890 7.103 98,435 +0.03(+0.46%)
Dec 24, 2012 7.139 7.168 6.954 7.071 81,369 -0.08(-1.09%)
Dec 21, 2012 7.116 7.197 7.087 7.148 56,484 -0.03(-0.45%)
Dec 20, 2012 7.187 7.432 7.116 7.181 83,533 -0.02(-0.22%)
Dec 19, 2012 7.362 7.436 7.132 7.197 118,026 -0.17(-2.28%)
Dec 18, 2012 7.339 7.468 7.333 7.365 106,046 -0.03(-0.35%)
Dec 17, 2012 7.488 7.488 7.375 7.391 73,912 -0.05(-0.74%)
Dec 14, 2012 7.443 7.611 7.439 7.446 69,494 -0.06(-0.78%)
Dec 13, 2012 7.711 7.711 7.439 7.504 67,540 -0.21(-2.73%)
Dec 12, 2012 7.627 7.741 7.530 7.714 45,391 +0.04(+0.51%)
Dec 11, 2012 7.666 7.695 7.527 7.676 49,862 -0.00(-0.04%)
Dec 10, 2012 7.763 7.763 7.524 7.679 50,576 -0.06(-0.75%)
Dec 07, 2012 7.533 7.760 7.453 7.737 52,391 +0.14(+1.83%)
Dec 06, 2012 7.637 7.734 7.439 7.598 78,203 -0.11(-1.43%)
Dec 05, 2012 7.666 7.811 7.601 7.708 48,124 +0.06(+0.80%)
Dec 04, 2012 7.844 7.899 7.611 7.646 125,811 -0.38(-4.68%)
Nov 30, 2012 7.743 8.060 7.721 8.022 92,613 +0.18(+2.35%)
Nov 29, 2012 7.666 7.918 7.650 7.837 52,638 +0.25(+3.33%)
Nov 28, 2012 7.824 7.824 7.281 7.585 117,402 -0.22(-2.82%)
Nov 27, 2012 8.145 8.232 7.653 7.805 89,769 -0.34(-4.17%)
Nov 26, 2012 8.122 8.148 8.061 8.145 24,349 -0.07(-0.83%)
Nov 23, 2012 7.973 8.245 7.973 8.212 17,854 +0.26(+3.30%)
Nov 21, 2012 7.811 7.950 7.766 7.950 33,643 +0.10(+1.28%)
Nov 20, 2012 7.371 7.850 7.333 7.850 115,711 +0.40(+5.43%)
Nov 19, 2012 7.850 7.850 7.181 7.446 181,817 -0.33(-4.28%)
Nov 16, 2012 7.879 7.892 7.106 7.779 166,862 -0.08(-1.03%)
Nov 15, 2012 8.005 8.005 7.844 7.860 75,232 -0.18(-2.25%)
Nov 14, 2012 8.429 8.516 8.015 8.041 74,283 -0.36(-4.24%)
Nov 13, 2012 8.644 8.663 8.251 8.397 93,222 -0.37(-4.20%)
Nov 12, 2012 8.835 8.835 8.644 8.765 61,831 -0.08(-0.90%)
Nov 09, 2012 8.803 8.876 8.803 8.844 14,989 +0.04(+0.43%)
Nov 08, 2012 8.812 8.917 8.803 8.806 27,788 -0.02(-0.22%)
Nov 07, 2012 8.819 8.866 8.803 8.825 18,060 -0.01(-0.11%)
Nov 06, 2012 8.831 8.866 8.803 8.835 36,933 +0.02(+0.18%)
Nov 05, 2012 8.942 8.993 8.819 8.819 33,862 -0.14(-1.59%)
Nov 02, 2012 9.003 9.038 8.942 8.961 20,767 +0.02(+0.21%)
Nov 01, 2012 8.996 9.030 8.889 8.942 19,598 -0.02(-0.18%)
Oct 31, 2012 8.895 9.040 8.857 8.958 33,869 -0.06(-0.62%)
Oct 26, 2012 8.908 9.014 9.014 9.014 16,077 +0.07(+0.77%)
Oct 25, 2012 8.939 8.977 8.906 8.946 14,362 +0.02(+0.18%)
Oct 24, 2012 8.984 9.014 8.879 8.930 69,147 +0.02(+0.18%)
Oct 23, 2012 8.984 9.009 8.914 8.914 28,756 -0.08(-0.88%)
Oct 19, 2012 9.193 9.193 8.984 8.993 37,497 -0.15(-1.59%)
Oct 18, 2012 9.133 9.174 9.057 9.138 25,830 +0.02(+0.27%)
Oct 17, 2012 9.057 9.117 9.057 9.114 3,395 +0.04(+0.45%)
Oct 16, 2012 9.072 9.079 9.012 9.072 28,604 +0.03(+0.28%)
Oct 15, 2012 9.031 9.103 9.028 9.047 17,108 +0.02(+0.25%)
Oct 12, 2012 9.041 9.117 9.009 9.025 30,067 +0.01(+0.07%)
Oct 11, 2012 9.120 9.120 9.009 9.019 22,813 -0.05(-0.56%)
Oct 10, 2012 9.006 9.076 8.993 9.069 16,382 +0.05(+0.56%)
Oct 09, 2012 9.072 9.072 8.993 9.019 10,197 -0.03(-0.32%)
Oct 08, 2012 9.019 9.070 9.019 9.047 15,831 -0.02(-0.24%)
Oct 05, 2012 9.145 9.145 9.069 9.069 15,840 -0.02(-0.27%)
Oct 04, 2012 9.009 9.111 9.009 9.094 14,775 +0.09(+1.05%)
Oct 03, 2012 9.038 9.106 8.968 9.000 27,999 -0.04(-0.46%)
Oct 02, 2012 9.126 9.126 9.041 9.041 30,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.