Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.242 3.387 3.118 3.288 70,214 -0.05(-1.36%)
Dec 28, 2018 3.310 3.367 3.118 3.333 72,155 -0.06(-1.84%)
Dec 27, 2018 3.214 3.395 3.124 3.395 35,504 +0.28(+8.91%)
Dec 26, 2018 3.004 3.231 3.004 3.118 49,593 +0.11(+3.58%)
Dec 24, 2018 3.197 3.242 2.902 3.010 105,322 -0.19(-6.02%)
Dec 21, 2018 3.163 3.395 3.033 3.203 92,796 +0.00(+0.00%)
Dec 20, 2018 3.282 3.384 3.146 3.203 85,240 -0.12(-3.75%)
Dec 19, 2018 3.276 3.347 3.231 3.327 31,758 +0.09(+2.62%)
Dec 18, 2018 3.231 3.353 3.231 3.242 46,504 +0.00(+0.00%)
Dec 17, 2018 3.322 3.384 3.191 3.242 52,273 -0.11(-3.38%)
Dec 14, 2018 3.463 3.489 3.322 3.356 54,689 -0.09(-2.49%)
Dec 13, 2018 3.526 3.543 3.441 3.441 19,915 -0.04(-1.20%)
Dec 12, 2018 3.526 3.526 3.339 3.483 16,932 -0.03(-0.89%)
Dec 11, 2018 3.418 3.543 3.418 3.514 21,939 +0.08(+2.33%)
Dec 10, 2018 3.497 3.497 3.418 3.434 50,288 -0.06(-1.80%)
Dec 07, 2018 3.446 3.588 3.446 3.497 29,109 +0.02(+0.51%)
Dec 06, 2018 3.514 3.515 3.458 3.480 81,082 -0.04(-1.15%)
Dec 04, 2018 3.611 3.628 3.514 3.520 70,567 -0.11(-2.97%)
Dec 03, 2018 3.713 3.786 3.599 3.628 63,159 -0.05(-1.23%)
Nov 30, 2018 3.769 3.798 3.645 3.673 40,047 -0.12(-3.28%)
Nov 29, 2018 3.713 3.798 3.657 3.798 67,970 +0.11(+3.08%)
Nov 28, 2018 3.911 3.911 3.656 3.684 70,804 -0.22(-5.52%)
Nov 27, 2018 3.900 3.911 3.754 3.900 18,097 -0.01(-0.29%)
Nov 26, 2018 3.900 3.911 3.826 3.911 26,561 +0.01(+0.15%)
Nov 23, 2018 3.735 3.905 3.735 3.905 6,174 +0.15(+3.92%)
Nov 21, 2018 3.758 3.758 3.758 0 +0.12(+3.43%)
Nov 20, 2018 3.837 3.837 3.599 3.633 48,555 -0.16(-4.33%)
Nov 19, 2018 3.854 3.962 3.798 3.798 32,836 -0.11(-2.90%)
Nov 16, 2018 3.968 4.070 3.854 3.911 29,991 +0.06(+1.47%)
Nov 15, 2018 3.922 4.027 3.826 3.854 21,092 +0.11(+2.87%)
Nov 14, 2018 3.885 3.910 3.747 3.747 18,971 -0.10(-2.66%)
Nov 13, 2018 3.880 3.880 3.808 3.849 19,229 -0.00(-0.07%)
Nov 12, 2018 3.896 3.937 3.852 3.852 14,253 +0.00(+0.00%)
Nov 09, 2018 3.874 3.902 3.852 3.852 23,094 -0.05(-1.32%)
Nov 08, 2018 3.910 3.910 3.898 3.904 6,969 +0.01(+0.33%)
Nov 07, 2018 3.852 3.891 3.813 3.891 14,827 +0.03(+0.72%)
Nov 06, 2018 3.916 3.936 3.852 3.863 16,308 -0.03(-0.85%)
Nov 05, 2018 3.963 3.991 3.852 3.896 36,270 -0.07(-1.68%)
Nov 02, 2018 3.924 3.980 3.896 3.963 24,357 +0.02(+0.42%)
Nov 01, 2018 3.991 3.991 3.885 3.946 27,893 -0.04(-0.97%)
Oct 31, 2018 4.074 4.074 3.941 3.985 43,465 -0.11(-2.57%)
Oct 30, 2018 3.996 4.096 3.880 4.090 25,064 +0.06(+1.51%)
Oct 29, 2018 3.991 4.046 3.883 4.029 96,423 +0.04(+0.97%)
Oct 26, 2018 3.713 3.991 3.708 3.991 62,245 +0.28(+7.46%)
Oct 25, 2018 3.791 3.850 3.603 3.713 114,241 -0.07(-1.90%)
Oct 24, 2018 3.819 3.913 3.786 3.786 34,336 +0.00(+0.00%)
Oct 23, 2018 3.852 3.923 3.763 3.786 17,894 -0.08(-2.01%)
Oct 22, 2018 3.907 3.907 3.858 3.863 20,050 -0.08(-1.97%)
Oct 19, 2018 3.946 3.952 3.852 3.941 14,253 +0.04(+0.99%)
Oct 18, 2018 3.913 3.977 3.852 3.902 31,698 +0.02(+0.43%)
Oct 17, 2018 3.919 3.941 3.885 3.885 11,981 -0.04(-0.99%)
Oct 16, 2018 3.941 4.035 3.902 3.924 36,802 -0.03(-0.84%)
Oct 15, 2018 3.957 3.957 3.902 3.957 11,747 +0.04(+0.99%)
Oct 12, 2018 3.935 3.985 3.885 3.919 25,800 -0.00(-0.04%)
Oct 11, 2018 3.957 4.032 3.885 3.920 20,304 -0.04(-0.97%)
Oct 10, 2018 4.013 4.013 3.958 3.958 17,948 -0.06(-1.49%)
Oct 09, 2018 3.985 4.057 3.980 4.018 21,239 +0.03(+0.83%)
Oct 08, 2018 4.140 4.151 3.980 3.985 25,941 -0.16(-3.88%)
Oct 05, 2018 4.074 4.146 3.996 4.146 13,712 -0.01(-0.27%)
Oct 04, 2018 4.113 4.240 4.060 4.157 27,169 +0.11(+2.74%)
Oct 03, 2018 4.215 4.215 4.018 4.046 19,270 +0.03(+0.69%)
Oct 02, 2018 4.046 4.120 3.963 4.018 16,847 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.