Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.75 19.75 19.75 19.75 500 +0.25(+1.28%)
Dec 29, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 28, 2005 19.50 19.50 19.50 19.50 100 +0.25(+1.30%)
Dec 23, 2005 19.00 19.25 19.00 19.25 900 +0.20(+1.05%)
Dec 22, 2005 19.05 19.05 19.05 19.05 300 +0.05(+0.26%)
Dec 21, 2005 19.25 19.25 19.00 19.00 1,700 -0.25(-1.30%)
Dec 20, 2005 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 19, 2005 19.25 19.25 19.25 19.25 100 -0.05(-0.26%)
Dec 16, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 15, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 14, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 13, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 12, 2005 19.00 19.30 19.00 19.30 16,300 +0.30(+1.58%)
Dec 09, 2005 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Dec 08, 2005 19.00 19.00 19.00 19.00 1,100 +0.00(+0.00%)
Dec 07, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 06, 2005 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Dec 05, 2005 19.25 19.25 19.00 19.00 1,300 -0.50(-2.56%)
Dec 02, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 01, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 30, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 29, 2005 19.50 19.50 19.50 19.50 400 -0.25(-1.27%)
Nov 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 21, 2005 19.75 19.75 19.75 19.75 900 +0.25(+1.28%)
Nov 18, 2005 19.50 19.50 19.50 19.50 400 +0.20(+1.04%)
Nov 17, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 16, 2005 19.30 19.30 19.30 19.30 100 +0.30(+1.58%)
Nov 15, 2005 19.00 19.00 19.00 19.00 300 -0.15(-0.78%)
Nov 14, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 11, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 10, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 09, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 08, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 07, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 04, 2005 19.25 19.25 19.00 19.15 1,600 -0.35(-1.79%)
Nov 03, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 02, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 01, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 31, 2005 19.50 19.50 19.50 19.50 200 -0.10(-0.51%)
Oct 28, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 26, 2005 19.60 19.60 19.60 19.60 600 -0.15(-0.76%)
Oct 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 21, 2005 19.75 19.75 19.70 19.75 4,400 +0.05(+0.25%)
Oct 20, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 19, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 18, 2005 19.69 19.70 19.69 19.70 1,000 -0.05(-0.25%)
Oct 17, 2005 19.55 19.75 19.55 19.75 1,000 +0.35(+1.80%)
Oct 14, 2005 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Oct 13, 2005 19.40 19.40 19.40 19.40 500 -0.10(-0.51%)
Oct 12, 2005 19.50 19.50 19.50 19.50 1,900 +0.00(+0.00%)
Oct 11, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 10, 2005 19.75 19.75 19.50 19.50 3,500 -0.40(-2.01%)
Oct 07, 2005 19.90 19.90 19.90 19.90 200 -0.14(-0.70%)
Oct 06, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Oct 05, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Oct 04, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.