Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 23.22 23.22 23.22 0 -0.93(-3.84%)
Dec 27, 2016 24.15 24.15 24.15 0 +0.28(+1.18%)
Dec 22, 2016 23.87 23.87 23.87 0 +0.06(+0.25%)
Dec 21, 2016 23.32 23.81 23.32 23.81 1,231 -0.19(-0.79%)
Dec 19, 2016 24.00 24.00 24.00 0 +0.39(+1.65%)
Dec 16, 2016 23.28 23.93 23.28 23.61 1,400 -0.33(-1.37%)
Dec 15, 2016 23.80 24.37 23.80 23.94 2,800 +0.44(+1.86%)
Dec 14, 2016 23.50 23.50 23.50 23.50 1,420 -0.00(-0.01%)
Dec 13, 2016 24.39 24.39 23.38 23.50 1,564 -0.25(-1.04%)
Dec 12, 2016 23.95 24.36 23.75 23.75 652 -0.50(-2.06%)
Dec 08, 2016 24.25 24.25 24.25 0 +0.42(+1.76%)
Dec 07, 2016 24.25 24.26 23.83 23.83 3,897 +0.35(+1.51%)
Dec 05, 2016 23.48 23.48 23.48 0 -0.91(-3.74%)
Dec 02, 2016 24.29 24.39 23.46 24.39 4,449 +0.30(+1.25%)
Dec 01, 2016 23.16 24.09 22.89 24.09 1,800 -0.30(-1.24%)
Nov 29, 2016 24.39 24.39 24.39 0 -0.85(-3.37%)
Nov 28, 2016 24.22 25.24 24.05 25.24 2,210 +0.54(+2.17%)
Nov 25, 2016 23.09 25.50 23.09 24.70 910 +0.60(+2.51%)
Nov 23, 2016 24.10 24.10 24.10 0 +0.35(+1.47%)
Nov 22, 2016 23.68 23.75 23.27 23.75 425 +0.13(+0.55%)
Nov 21, 2016 23.72 23.72 22.79 23.62 865 -0.27(-1.13%)
Nov 18, 2016 23.09 23.89 23.09 23.89 257 -0.46(-1.89%)
Nov 17, 2016 24.90 24.90 24.35 483 -0.55(-2.21%)
Nov 16, 2016 24.94 24.94 23.67 24.90 1,416 +0.80(+3.32%)
Nov 15, 2016 23.36 24.13 23.31 24.10 4,336 +0.80(+3.43%)
Nov 14, 2016 23.70 24.22 22.00 23.30 12,777 -1.80(-7.17%)
Nov 10, 2016 25.10 25.10 25.10 0 -0.50(-1.94%)
Nov 09, 2016 25.03 26.00 25.01 25.60 1,205 +0.00(+0.00%)
Nov 02, 2016 72 +0.00(+0.00%)
Nov 01, 2016 25.34 25.50 25.34 25.50 6,382 +0.26(+1.03%)
Oct 31, 2016 25.36 25.36 25.24 25.24 272 -0.17(-0.66%)
Oct 28, 2016 25.41 25.41 25.41 25.41 600 +0.41(+1.64%)
Oct 27, 2016 25.00 25.00 25.00 25.00 200 +0.15(+0.60%)
Oct 26, 2016 24.69 24.85 24.69 24.85 346 -0.65(-2.55%)
Oct 25, 2016 25.50 25.65 25.50 25.50 2,200 +0.10(+0.39%)
Oct 24, 2016 25.10 25.50 25.10 25.40 4,382 +0.40(+1.60%)
Oct 21, 2016 25.00 25.00 25.00 25.00 800 +0.09(+0.36%)
Oct 20, 2016 25.02 25.02 24.91 24.91 3,390 -0.04(-0.16%)
Oct 18, 2016 24.95 93 +0.00(+0.00%)
Oct 17, 2016 24.95 24.95 24.95 24.95 100 -0.13(-0.52%)
Oct 14, 2016 25.08 25.08 25.08 25.08 171 -0.17(-0.67%)
Oct 13, 2016 25.26 25.26 25.25 25.25 1,009 +0.00(+0.00%)
Oct 12, 2016 25.25 25.25 25.25 25.25 128 -0.18(-0.72%)
Oct 11, 2016 25.32 25.86 25.32 25.43 1,150 +0.13(+0.52%)
Oct 10, 2016 25.30 25.30 25.30 25.30 200 +0.18(+0.72%)
Oct 07, 2016 25.12 25.12 25.12 25.12 200 -0.70(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.