Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.07 23.07 23.07 0 +0.07(+0.30%)
Dec 28, 2017 23.48 23.48 23.00 23.00 919 -0.50(-2.13%)
Dec 27, 2017 23.60 23.60 23.50 23.50 350 -0.50(-2.10%)
Dec 26, 2017 22.99 24.05 22.98 24.00 5,193 +0.95(+4.14%)
Dec 22, 2017 22.51 23.30 22.51 23.05 5,238 +0.00(+0.00%)
Dec 21, 2017 22.80 23.90 20.36 23.05 44,413 -2.28(-9.00%)
Dec 18, 2017 25.33 25.33 25.33 0 -0.17(-0.67%)
Dec 15, 2017 25.50 25.50 25.50 25.50 16,000 -0.28(-1.09%)
Dec 14, 2017 25.90 25.90 25.62 25.78 1,600 -0.19(-0.73%)
Dec 13, 2017 25.97 25.97 25.97 25.97 160 +0.09(+0.35%)
Dec 08, 2017 25.88 25.88 25.88 0 +0.18(+0.72%)
Dec 07, 2017 25.70 25.70 25.70 25.70 610 +0.42(+1.64%)
Dec 06, 2017 25.28 25.29 25.26 25.28 600 -0.22(-0.86%)
Dec 05, 2017 25.50 25.50 25.50 25.50 450 -0.01(-0.04%)
Dec 04, 2017 25.53 25.53 25.50 25.51 907 +0.01(+0.04%)
Nov 29, 2017 25.50 25.50 25.50 0 +0.00(+0.01%)
Nov 21, 2017 25.50 25.50 25.50 30 +0.17(+0.67%)
Nov 17, 2017 25.33 25.33 25.33 26 -0.29(-1.14%)
Nov 15, 2017 25.62 25.62 25.62 166 +0.16(+0.63%)
Nov 13, 2017 25.46 25.46 25.46 101 +0.23(+0.93%)
Nov 10, 2017 25.23 25.23 25.23 25.23 430 -0.09(-0.37%)
Nov 08, 2017 25.32 25.32 25.32 0 +0.21(+0.82%)
Nov 07, 2017 25.20 25.20 24.95 25.11 2,000 +0.01(+0.06%)
Nov 03, 2017 25.10 25.10 25.10 2 +0.10(+0.40%)
Nov 02, 2017 25.00 25.00 25.00 25.00 560 -0.05(-0.19%)
Nov 01, 2017 25.08 25.08 25.05 25.05 1,426 -0.20(-0.79%)
Oct 30, 2017 25.25 25.25 25.25 10 -0.46(-1.79%)
Oct 25, 2017 25.71 25.71 25.71 80 -1.00(-3.76%)
Oct 24, 2017 25.95 26.71 25.95 26.71 489 +0.66(+2.52%)
Oct 20, 2017 26.06 26.06 26.06 0 -0.84(-3.13%)
Oct 19, 2017 26.90 26.90 26.90 26.90 755 +0.50(+1.89%)
Oct 18, 2017 28.04 28.04 25.66 26.40 2,939 -3.14(-10.63%)
Oct 17, 2017 25.25 29.54 25.18 29.54 1,200 +4.26(+16.83%)
Oct 16, 2017 25.28 25.28 25.28 25.28 497 -0.32(-1.23%)
Oct 13, 2017 25.25 25.60 25.23 25.60 1,242 +0.15(+0.58%)
Oct 12, 2017 25.18 25.45 25.18 25.45 600 +0.04(+0.17%)
Oct 10, 2017 25.41 25.41 25.41 0 +0.01(+0.04%)
Oct 06, 2017 25.40 25.40 25.40 0 +0.15(+0.59%)
Oct 04, 2017 25.25 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.