Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.25 19.25 19.25 19.25 100 +0.10(+0.52%)
Dec 30, 2019 20.03 20.13 18.12 19.15 3,982 -1.15(-5.67%)
Dec 27, 2019 20.30 20.30 20.30 20.30 100 +0.00(+0.00%)
Dec 26, 2019 20.25 20.30 20.25 20.30 363 +0.05(+0.25%)
Dec 24, 2019 20.25 20.25 20.25 20.25 300 +0.59(+3.00%)
Dec 20, 2019 19.66 19.66 19.66 0 -0.44(-2.19%)
Dec 19, 2019 20.15 20.15 20.10 20.10 202 -0.31(-1.52%)
Dec 18, 2019 20.40 20.46 19.85 20.41 3,256 +1.33(+6.96%)
Dec 17, 2019 19.55 19.55 19.08 19.08 475 -0.42(-2.14%)
Dec 16, 2019 19.50 19.71 19.50 19.50 2,000 -0.99(-4.83%)
Dec 13, 2019 21.01 21.01 20.17 20.49 3,400 -0.70(-3.30%)
Dec 11, 2019 21.19 21.19 21.19 0 +1.02(+5.05%)
Dec 10, 2019 20.00 20.17 19.89 20.17 550 +0.29(+1.45%)
Dec 09, 2019 19.44 20.00 19.44 19.88 1,401 +1.63(+8.94%)
Dec 03, 2019 18.25 18.25 18.25 0 +0.40(+2.24%)
Dec 02, 2019 17.75 18.00 17.75 17.85 2,725 -0.41(-2.25%)
Nov 26, 2019 18.26 18.26 18.26 0 +0.00(+0.00%)
Nov 25, 2019 17.65 18.26 17.65 18.26 294 +0.26(+1.44%)
Nov 18, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 15, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Nov 13, 2019 18.00 18.00 18.00 0 -0.22(-1.21%)
Nov 12, 2019 18.22 18.22 18.22 18.22 240 +0.00(+0.00%)
Nov 11, 2019 18.22 18.22 18.22 18.22 100 +0.00(+0.00%)
Nov 08, 2019 18.22 18.22 18.22 18.22 1,000 +1.19(+6.96%)
Nov 07, 2019 16.88 17.16 16.88 17.03 2,310 -1.12(-6.15%)
Nov 06, 2019 18.15 18.15 18.15 18.15 210 +0.07(+0.39%)
Nov 04, 2019 18.08 18.08 18.08 0 +1.08(+6.35%)
Nov 01, 2019 16.97 17.00 16.95 17.00 400 +0.60(+3.66%)
Oct 31, 2019 16.40 16.40 16.40 16.40 100 -0.85(-4.93%)
Oct 30, 2019 16.88 17.50 16.88 17.25 2,800 +1.19(+7.41%)
Oct 29, 2019 17.34 17.80 16.00 16.06 3,499 -1.94(-10.78%)
Oct 28, 2019 17.74 18.00 17.74 18.00 300 -1.00(-5.26%)
Oct 25, 2019 18.95 19.00 18.95 19.00 1,000 -0.86(-4.33%)
Oct 24, 2019 19.86 19.86 19.86 19.86 200 +0.68(+3.57%)
Oct 23, 2019 19.18 19.18 19.18 19.18 400 +0.07(+0.34%)
Oct 22, 2019 20.00 20.00 19.11 19.11 575 -1.39(-6.78%)
Oct 21, 2019 20.50 20.50 20.50 20.50 162 +0.55(+2.76%)
Oct 17, 2019 19.95 19.95 19.95 0 +0.15(+0.76%)
Oct 16, 2019 19.65 19.80 19.40 19.80 1,700 -0.04(-0.19%)
Oct 11, 2019 19.84 19.84 19.84 0 +0.09(+0.44%)
Oct 10, 2019 18.75 19.75 18.60 19.75 4,419 +0.68(+3.54%)
Oct 07, 2019 19.07 19.07 19.07 0 +0.56(+3.05%)
Oct 04, 2019 18.51 18.51 18.51 18.51 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.