Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.45 0 -1.15(-4.87%)
Oct 28, 2021 22.32 24.93 22.27 23.60 4,179 +1.63(+7.40%)
Oct 27, 2021 21.56 22.05 21.53 21.97 3,273 +0.44(+2.02%)
Oct 25, 2021 21.54 21.54 21.54 81 +0.14(+0.64%)
Oct 20, 2021 21.40 21.40 21.40 139 +0.37(+1.76%)
Oct 14, 2021 21.03 21.03 21.03 0 -0.94(-4.28%)
Oct 12, 2021 21.97 21.97 21.97 0 +0.92(+4.37%)
Oct 07, 2021 21.05 21.05 21.05 1 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.