Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.505 -0.005 (-0.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,969 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,768 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,345 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,582 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,438 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,455 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,306 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.191 1,435,467 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,091 +0.00(+0.00%)
Dec 15, 2006 2.191 2.199 2.188 2.188 1,685,646 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,373 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,322,041 -0.00(-0.16%)
Dec 12, 2006 2.188 2.191 2.185 2.188 1,038,038 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,591 -0.00(-0.00%)
Dec 08, 2006 2.188 2.191 2.185 2.188 972,140 +0.00(+0.00%)
Dec 07, 2006 2.188 2.191 2.185 2.188 2,824,864 +0.00(+0.00%)
Dec 06, 2006 2.185 2.191 2.181 2.188 2,750,801 +0.00(+0.16%)
Dec 05, 2006 2.185 2.191 2.185 2.185 1,095,772 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,679 -0.00(-0.16%)
Dec 01, 2006 2.188 2.195 2.178 2.188 1,310,669 +0.01(+0.47%)
Nov 30, 2006 2.174 2.181 2.174 2.178 1,590,881 +0.00(+0.16%)
Nov 29, 2006 2.171 2.185 2.171 2.174 1,262,849 +0.00(+0.00%)
Nov 28, 2006 2.171 2.181 2.171 2.174 1,952,445 +0.00(+0.16%)
Nov 27, 2006 2.171 2.178 2.164 2.171 2,278,144 +0.00(+0.00%)
Nov 24, 2006 2.164 2.174 2.164 2.171 1,065,447 +0.00(+0.16%)
Nov 22, 2006 2.161 2.178 2.161 2.167 1,621,206 +0.00(+0.16%)
Nov 21, 2006 2.164 2.174 2.161 2.164 1,106,269 -0.02(-0.79%)
Nov 20, 2006 2.167 2.185 2.167 2.181 2,292,140 +0.01(+0.47%)
Nov 17, 2006 2.161 2.174 2.161 2.171 1,167,501 +0.01(+0.32%)
Nov 16, 2006 2.171 2.181 2.164 2.164 1,554,725 -0.01(-0.47%)
Nov 15, 2006 2.171 2.185 2.167 2.174 1,830,854 +0.00(+0.16%)
Nov 14, 2006 2.157 2.174 2.157 2.171 1,620,331 +0.01(+0.64%)
Nov 13, 2006 2.157 2.167 2.154 2.157 1,997,640 +0.01(+0.48%)
Nov 10, 2006 2.137 2.153 2.137 2.147 1,010,046 +0.01(+0.48%)
Nov 09, 2006 2.140 2.143 2.137 2.137 746,163 -0.00(-0.16%)
Nov 08, 2006 2.147 2.147 2.140 2.140 578,793 -0.00(-0.16%)
Nov 07, 2006 2.140 2.154 2.140 2.143 742,372 +0.00(+0.16%)
Nov 06, 2006 2.130 2.147 2.130 2.140 1,073,903 +0.01(+0.32%)
Nov 03, 2006 2.133 2.140 2.126 2.133 1,123,180 -0.01(-0.64%)
Nov 02, 2006 2.147 2.157 2.147 2.147 1,223,485 +0.00(+0.00%)
Nov 01, 2006 2.137 2.154 2.133 2.147 1,716,554 +0.01(+0.48%)
Oct 31, 2006 2.126 2.140 2.126 2.137 1,848,933 +0.01(+0.48%)
Oct 30, 2006 2.126 2.137 2.123 2.126 1,124,347 +0.00(+0.16%)
Oct 27, 2006 2.126 2.137 2.123 2.123 1,804,903 +0.00(+0.00%)
Oct 26, 2006 2.119 2.133 2.119 2.123 1,432,843 +0.00(+0.00%)
Oct 25, 2006 2.119 2.126 2.116 2.123 1,417,972 +0.00(+0.00%)
Oct 24, 2006 2.116 2.130 2.113 2.123 1,347,117 +0.01(+0.32%)
Oct 23, 2006 2.116 2.133 2.113 2.116 1,424,970 +0.00(+0.00%)
Oct 20, 2006 2.116 2.130 2.116 2.116 1,011,212 -0.01(-0.48%)
Oct 19, 2006 2.130 2.137 2.123 2.126 1,367,236 +0.00(+0.16%)
Oct 18, 2006 2.126 2.130 2.123 2.123 1,468,999 -0.00(-0.16%)
Oct 17, 2006 2.130 2.137 2.123 2.126 2,184,254 -0.00(-0.16%)
Oct 16, 2006 2.133 2.143 2.130 2.130 1,028,124 -0.00(-0.16%)
Oct 13, 2006 2.126 2.140 2.126 2.133 920,530 +0.00(+0.16%)
Oct 12, 2006 2.126 2.137 2.126 2.130 1,313,293 +0.00(+0.16%)
Oct 11, 2006 2.123 2.130 2.123 2.126 1,010,921 +0.00(+0.16%)
Oct 10, 2006 2.123 2.126 2.119 2.123 803,021 +0.00(+0.00%)
Oct 09, 2006 2.126 2.133 2.123 2.123 746,454 -0.00(-0.16%)
Oct 06, 2006 2.130 2.140 2.126 2.126 699,509 -0.01(-0.32%)
Oct 05, 2006 2.130 2.140 2.126 2.133 1,313,002 +0.00(+0.16%)
Oct 04, 2006 2.126 2.140 2.126 2.130 1,259,642 +0.00(+0.16%)
Oct 03, 2006 2.130 2.137 2.126 2.126 817,309 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.