Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0 +0.00(+0.00%)
Dec 28, 2023 3.850 3.850 3.825 3.840 323,004 -0.02(-0.52%)
Dec 27, 2023 3.840 3.870 3.830 3.860 446,430 +0.03(+0.78%)
Dec 26, 2023 3.840 3.890 3.830 3.830 302,325 -0.01(-0.26%)
Dec 22, 2023 3.820 3.850 3.820 3.840 290,062 +0.01(+0.26%)
Dec 21, 2023 3.830 3.830 3.810 3.830 204,894 +0.04(+1.06%)
Dec 20, 2023 3.820 3.830 3.790 3.790 321,008 -0.03(-0.79%)
Dec 19, 2023 3.850 3.866 3.810 3.820 324,500 -0.04(-1.04%)
Dec 18, 2023 3.820 3.866 3.800 3.860 265,693 +0.05(+1.31%)
Dec 15, 2023 3.870 3.870 3.800 3.810 553,341 -0.16(-4.03%)
Dec 14, 2023 3.990 3.995 3.960 3.970 1,332,708 +0.01(+0.25%)
Dec 13, 2023 3.910 4.000 3.905 3.960 893,180 +0.04(+1.02%)
Dec 12, 2023 3.900 3.930 3.900 3.920 448,460 +0.01(+0.26%)
Dec 11, 2023 3.940 3.940 3.900 3.910 505,213 -0.02(-0.51%)
Dec 08, 2023 3.900 3.930 3.900 3.930 682,123 +0.05(+1.29%)
Dec 07, 2023 3.930 3.930 3.870 3.880 594,162 -0.02(-0.51%)
Dec 06, 2023 3.920 3.950 3.880 3.900 661,452 -0.02(-0.51%)
Dec 05, 2023 3.910 3.950 3.890 3.920 335,886 +0.00(+0.00%)
Dec 04, 2023 3.960 3.980 3.920 3.920 258,969 -0.03(-0.76%)
Dec 01, 2023 3.900 3.960 3.900 3.950 347,392 +0.04(+1.02%)
Nov 30, 2023 3.930 3.934 3.910 3.910 259,079 +0.00(+0.00%)
Nov 29, 2023 3.880 3.920 3.860 3.910 309,891 +0.05(+1.30%)
Nov 28, 2023 3.850 3.900 3.840 3.860 285,244 -0.01(-0.13%)
Nov 27, 2023 3.890 3.890 3.850 3.865 269,111 -0.02(-0.64%)
Nov 24, 2023 3.900 3.910 3.890 3.890 54,487 -0.01(-0.26%)
Nov 22, 2023 3.920 3.950 3.900 3.900 129,395 -0.03(-0.76%)
Nov 21, 2023 3.900 3.930 3.900 3.930 221,222 +0.02(+0.51%)
Nov 20, 2023 3.870 3.920 3.860 3.910 351,373 +0.06(+1.56%)
Nov 17, 2023 3.850 3.870 3.850 3.850 555,040 -0.02(-0.52%)
Nov 16, 2023 3.890 3.890 3.850 3.870 1,615,796 -0.01(-0.26%)
Nov 15, 2023 3.910 3.910 3.860 3.880 247,249 -0.02(-0.51%)
Nov 14, 2023 3.840 3.940 3.840 3.900 315,322 +0.07(+1.83%)
Nov 13, 2023 3.800 3.850 3.800 3.830 67,065 +0.02(+0.52%)
Nov 10, 2023 3.860 3.860 3.780 3.810 1,588,637 -0.13(-3.30%)
Nov 09, 2023 4.020 4.020 3.940 3.940 131,434 -0.09(-2.23%)
Nov 08, 2023 4.070 4.079 4.020 4.030 215,134 -0.05(-1.23%)
Nov 07, 2023 4.040 4.095 4.040 4.080 755,564 +0.03(+0.74%)
Nov 06, 2023 4.040 4.060 4.030 4.050 349,164 +0.00(+0.00%)
Nov 03, 2023 4.030 4.075 4.030 4.050 162,752 +0.02(+0.50%)
Nov 02, 2023 4.000 4.045 3.990 4.030 286,777 +0.05(+1.26%)
Nov 01, 2023 3.970 3.990 3.955 3.980 485,779 +0.02(+0.51%)
Oct 31, 2023 3.980 3.995 3.960 3.960 505,445 -0.02(-0.50%)
Oct 30, 2023 3.970 3.990 3.970 3.980 224,199 +0.01(+0.25%)
Oct 27, 2023 3.960 3.990 3.960 3.970 312,182 +0.01(+0.13%)
Oct 26, 2023 3.960 3.980 3.940 3.965 231,143 -0.01(-0.13%)
Oct 25, 2023 3.980 3.980 3.950 3.970 139,228 -0.01(-0.25%)
Oct 24, 2023 3.930 3.990 3.930 3.980 156,499 +0.04(+1.02%)
Oct 23, 2023 3.950 3.960 3.940 3.940 555,477 -0.03(-0.76%)
Oct 20, 2023 3.950 3.990 3.935 3.970 330,614 +0.00(+0.00%)
Oct 19, 2023 3.960 4.000 3.950 3.970 257,324 -0.00(-0.13%)
Oct 18, 2023 3.990 3.992 3.945 3.975 327,943 -0.02(-0.62%)
Oct 17, 2023 4.000 4.020 3.990 4.000 575,571 +0.00(+0.00%)
Oct 16, 2023 4.030 4.030 3.992 4.000 310,336 -0.02(-0.50%)
Oct 13, 2023 4.010 4.040 4.010 4.020 501,082 -0.02(-0.50%)
Oct 12, 2023 4.040 4.100 4.035 4.040 758,084 -0.02(-0.49%)
Oct 11, 2023 4.060 4.070 4.040 4.060 746,053 +0.15(+3.84%)
Oct 10, 2023 3.850 3.920 3.850 3.910 117,770 +0.04(+1.03%)
Oct 09, 2023 3.820 3.870 3.820 3.870 116,253 +0.05(+1.31%)
Oct 06, 2023 3.770 3.850 3.769 3.820 241,278 +0.02(+0.53%)
Oct 05, 2023 3.800 3.820 3.790 3.800 147,520 +0.00(+0.00%)
Oct 04, 2023 3.790 3.830 3.790 3.800 400,309 +0.01(+0.26%)
Oct 03, 2023 3.810 3.840 3.790 3.790 409,697 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.