Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.010	1.010	1.010	0	+0.40(+65.57%)
Dec 14, 2009		0.6100	0.6100	0.6100	0	-0.39(-39.00%)
Dec 10, 2009	1.000	1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 04, 2009	1.010	1.010	1.010	1.010	0	+0.38(+60.32%)
Nov 24, 2009		0.6300	0.6300	0.6300	0	-0.52(-45.22%)
Nov 23, 2009	1.160	1.160	1.150	1.150	2,214	-0.01(-0.86%)
Nov 16, 2009	1.160	1.160	1.160	1.160	0	-0.09(-7.20%)
Nov 12, 2009	1.250	1.250	1.250	1.250	0	+0.10(+8.70%)
Nov 11, 2009	1.150	1.150	1.150	1.150	755	+0.07(+6.48%)
Oct 28, 2009	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 19, 2009		1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 13, 2009		1.080	1.080	1.080	0	-0.01(-0.92%)
Oct 06, 2009	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 05, 2009	1.090	1.090	1.090	1.090	551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.