Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		1.600	1.600	1.600	0	+0.04(+2.56%)
Dec 21, 2010		1.560	1.560	1.560	0	+0.24(+18.18%)
Dec 17, 2010		1.320	1.320	1.320	0	+0.00(+0.00%)
Dec 13, 2010	1.320	1.320	1.320	1.320	300	+0.01(+0.76%)
Dec 10, 2010	1.310	1.310	1.310	1.310	150	-0.19(-12.67%)
Dec 07, 2010		1.500	1.500	1.500	0	+0.35(+30.43%)
Dec 01, 2010		1.150	1.150	1.150	0	-0.35(-23.33%)
Nov 24, 2010	1.500	1.500	1.500	1.500	0	-0.17(-10.18%)
Nov 17, 2010	1.670	1.670	1.670	1.670	0	+0.01(+0.60%)
Nov 16, 2010	1.660	1.660	1.660	1.660	500	-0.04(-2.35%)
Nov 15, 2010	1.660	1.700	1.660	1.700	2,600	-0.02(-1.16%)
Nov 12, 2010	1.720	1.720	1.700	1.720	6,976	+0.05(+2.99%)
Nov 10, 2010	1.670	1.670	1.670	1.670	0	-0.03(-1.76%)
Nov 04, 2010		1.700	1.700	1.700	0	-0.02(-1.16%)
Oct 22, 2010		1.720	1.720	1.720	0	+0.00(+0.00%)
Oct 21, 2010	1.720	1.720	1.720	1.720	299	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.