Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 30, 2014 6.750 6.750 6.750 6.750 5,026 -0.30(-4.26%)
Dec 29, 2014 6.990 7.050 6.990 7.050 950 +0.05(+0.71%)
Dec 26, 2014 7.000 7.000 7.000 7.000 300 +0.50(+7.69%)
Dec 24, 2014 6.500 6.500 6.500 0 +0.05(+0.78%)
Dec 23, 2014 6.450 6.450 6.360 6.450 1,050 +0.00(+0.00%)
Dec 19, 2014 6.450 6.450 6.450 0 +0.01(+0.16%)
Dec 18, 2014 6.450 6.450 6.440 6.440 8,800 -0.01(-0.16%)
Dec 17, 2014 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Dec 15, 2014 5.750 6.450 5.750 6.450 2,000 -0.10(-1.53%)
Dec 03, 2014 6.550 6.550 6.550 0 +0.05(+0.77%)
Dec 02, 2014 6.250 6.500 6.250 6.500 1,200 +0.25(+4.00%)
Dec 01, 2014 6.510 6.510 5.500 6.250 4,800 -0.85(-11.97%)
Nov 26, 2014 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 25, 2014 6.610 7.000 6.610 7.000 557 +0.01(+0.14%)
Nov 24, 2014 6.990 6.990 6.990 6.990 100 -0.19(-2.65%)
Nov 17, 2014 7.180 7.180 7.180 0 +0.62(+9.45%)
Nov 14, 2014 6.560 6.560 6.560 6.560 200 -0.74(-10.14%)
Oct 30, 2014 7.300 7.300 7.300 0 -0.05(-0.68%)
Oct 23, 2014 7.350 7.350 7.350 0 +0.35(+5.00%)
Oct 22, 2014 7.000 7.000 7.000 7.000 200 -0.25(-3.45%)
Oct 13, 2014 7.250 7.250 7.250 0 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.