Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.100 9.100 9.100 0 +0.25(+2.82%)
Dec 28, 2017 8.600 8.850 8.600 8.850 300 +0.35(+4.12%)
Dec 27, 2017 8.450 8.500 8.450 8.500 2,000 +0.10(+1.19%)
Dec 22, 2017 8.400 8.400 8.400 0 +0.11(+1.33%)
Dec 21, 2017 8.290 8.290 8.290 8.290 225 +0.39(+4.92%)
Dec 19, 2017 7.901 7.901 7.901 0 +0.15(+1.95%)
Dec 15, 2017 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 12, 2017 7.750 7.750 7.750 0 -0.25(-3.12%)
Dec 08, 2017 8.000 8.000 8.000 0 -0.25(-3.03%)
Dec 07, 2017 7.950 8.250 7.950 8.250 9,500 +0.79(+10.59%)
Dec 01, 2017 7.460 7.460 7.460 0 -0.29(-3.74%)
Nov 30, 2017 7.750 7.750 7.750 0 +0.48(+6.57%)
Nov 29, 2017 7.750 7.750 7.272 7.272 3,000 -1.08(-12.91%)
Nov 28, 2017 8.100 8.350 8.100 8.350 500 +0.35(+4.37%)
Nov 21, 2017 8.000 8.000 8.000 0 +0.50(+6.67%)
Nov 20, 2017 7.350 7.600 7.350 7.500 9,185 +0.15(+2.04%)
Nov 14, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 07, 2017 7.350 7.350 7.350 0 +0.02(+0.27%)
Nov 01, 2017 7.330 7.330 7.330 0 -0.02(-0.27%)
Oct 24, 2017 7.350 7.350 7.350 0 -0.05(-0.68%)
Oct 23, 2017 7.400 7.400 7.320 7.400 3,365 +0.05(+0.68%)
Oct 20, 2017 7.350 7.350 7.350 7.350 900 +0.00(+0.00%)
Oct 18, 2017 7.350 7.350 7.350 0 +0.10(+1.38%)
Oct 16, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Oct 13, 2017 7.100 7.200 7.050 7.200 5,200 +0.10(+1.41%)
Oct 12, 2017 6.890 7.100 6.890 7.100 2,064 +0.20(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.