Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		9.000	9.000	9.000	0	-0.15(-1.64%)
Dec 18, 2018	9.150	9.150	9.150	9.150	100	-0.10(-1.08%)
Dec 13, 2018		9.250	9.250	9.250	0	+0.10(+1.09%)
Dec 07, 2018		9.150	9.150	9.150	0	+0.00(+0.00%)
Dec 03, 2018		9.150	9.150	9.150	0	-0.35(-3.68%)
Nov 29, 2018		9.500	9.500	9.500	0	-0.50(-5.00%)
Nov 26, 2018		10.00	10.00	10.00	0	-0.25(-2.44%)
Nov 09, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 07, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 05, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 25, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 23, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 22, 2018	10.25	10.25	10.25	10.25	59,950	-0.25(-2.38%)
Oct 18, 2018		10.50	10.50	10.50	0	-0.30(-2.78%)
Oct 16, 2018		10.80	10.80	10.80	0	+0.55(+5.37%)
Oct 11, 2018		10.25	10.25	10.25	0	-1.50(-12.77%)
Oct 09, 2018		11.75	11.75	11.75	0	+0.50(+4.44%)
Oct 08, 2018		11.25	11.25	11.25	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.