Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.55	22.55	22.55	22.55	100	-0.45(-1.96%)
Dec 23, 2021		23.00	23.00	23.00	0	+1.00(+4.55%)
Dec 03, 2021		22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 01, 2021		22.00	22.00	22.00	12	+0.25(+1.15%)
Nov 26, 2021	22.00	21.75	21.75	21.75	0	+0.75(+3.57%)
Nov 22, 2021		21.00	21.00	21.00	0	+0.55(+2.69%)
Nov 11, 2021		20.45	20.45	20.45	0	+0.00(+0.00%)
Nov 08, 2021		20.45	20.45	20.45	0	+2.20(+12.05%)
Nov 03, 2021		18.25	18.25	18.25	42	+0.25(+1.39%)
Nov 02, 2021	18.00	18.00	18.00	18.00	119	+0.49(+2.80%)
Nov 01, 2021	17.55	17.55	17.51	17.51	1,304	+0.41(+2.40%)
Oct 28, 2021		17.10	17.10	17.10	34	-0.45(-2.56%)
Oct 26, 2021	17.55	17.55	17.55	17.55	100	-2.40(-12.03%)
Oct 21, 2021		19.95	19.95	19.95	0	+2.95(+17.35%)
Oct 07, 2021		17.00	17.00	17.00	0	-0.25(-1.45%)
Oct 06, 2021	17.25	17.25	17.25	17.25	600	-2.74(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.