Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 4.080 4.080 4.080 0 -0.26(-5.99%)
Dec 16, 2016 4.340 4.340 4.340 0 +0.15(+3.69%)
Dec 13, 2016 4.186 4.186 4.186 0 -0.12(-2.78%)
Dec 12, 2016 4.305 4.305 4.305 4.305 300 -0.16(-3.63%)
Dec 09, 2016 4.467 4.467 4.467 4.467 350 -0.27(-5.76%)
Nov 29, 2016 4.740 4.740 4.740 0 +0.26(+5.87%)
Nov 25, 2016 4.477 4.477 4.477 0 -0.07(-1.47%)
Nov 17, 2016 4.544 4.544 4.544 0 -0.42(-8.39%)
Oct 12, 2016 4.960 4.960 4.960 0 -0.10(-1.98%)
Oct 10, 2016 5.060 5.060 5.060 0 +0.07(+1.40%)
Oct 06, 2016 4.990 4.990 4.990 0 +0.19(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.