Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.290 6.290 6.290 0 +0.37(+6.25%)
Dec 27, 2021 5.920 5.920 5.920 0 -0.32(-5.13%)
Dec 23, 2021 6.080 6.240 6.080 6.240 700 +0.28(+4.70%)
Dec 22, 2021 6.000 6.000 5.960 5.960 720 -0.43(-6.73%)
Dec 17, 2021 6.390 6.390 6.390 28 -0.30(-4.48%)
Dec 16, 2021 6.690 6.690 6.690 6.690 1,012 +0.03(+0.45%)
Dec 15, 2021 6.660 6.660 6.660 6.660 1,000 +0.22(+3.35%)
Dec 14, 2021 6.444 6.500 6.444 6.444 928 -0.37(-5.37%)
Dec 13, 2021 6.810 6.810 6.770 6.810 400 +0.16(+2.41%)
Dec 10, 2021 6.690 6.690 6.650 6.650 1,307 -0.45(-6.34%)
Dec 09, 2021 7.010 7.100 7.010 7.100 5,000 +0.60(+9.23%)
Dec 06, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 03, 2021 6.500 6.500 6.500 6.500 1,100 +0.39(+6.38%)
Nov 30, 2021 6.110 6.110 6.110 0 -0.44(-6.72%)
Nov 29, 2021 6.550 6.550 6.550 6.550 105 +0.32(+5.14%)
Nov 26, 2021 6.270 6.630 6.230 6.230 1,800 -0.59(-8.65%)
Nov 23, 2021 6.820 6.820 6.820 0 -0.32(-4.48%)
Nov 19, 2021 7.140 7.140 7.140 10 +0.15(+2.22%)
Nov 18, 2021 6.830 6.985 6.790 6.985 1,902 -0.25(-3.52%)
Nov 16, 2021 7.240 7.240 7.240 0 +0.67(+10.20%)
Nov 15, 2021 6.610 6.610 6.570 6.570 471 +0.17(+2.58%)
Nov 12, 2021 6.600 6.600 6.405 6.405 2,490 +0.16(+2.48%)
Nov 11, 2021 6.290 6.290 6.250 6.250 1,000 -0.17(-2.57%)
Nov 08, 2021 6.415 6.415 6.415 0 -0.04(-0.54%)
Nov 04, 2021 6.450 6.450 6.450 1 +0.11(+1.74%)
Nov 02, 2021 6.340 6.340 6.340 0 -0.34(-5.09%)
Nov 01, 2021 6.376 6.680 6.290 6.680 600 +0.39(+6.20%)
Oct 28, 2021 6.290 6.290 6.290 1 +0.45(+7.70%)
Oct 27, 2021 5.840 5.840 5.840 5.840 1,000 -0.56(-8.75%)
Oct 26, 2021 6.400 6.400 6.400 6.400 1,015 +0.38(+6.31%)
Oct 20, 2021 6.020 6.020 6.020 50 -0.14(-2.27%)
Oct 15, 2021 6.160 6.160 6.160 0 +0.11(+1.82%)
Oct 13, 2021 6.050 6.050 6.050 0 -0.02(-0.33%)
Oct 08, 2021 6.070 6.070 6.070 0 +0.18(+3.06%)
Oct 07, 2021 5.890 5.890 5.890 5.890 100 +0.35(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.