Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 24, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 100 -0.00(-50.00%)
Dec 02, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2008 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 25, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2008 0.0007 0.0007 0.0004 0.0004 300,000 -0.00(-42.86%)
Nov 21, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2008 0.0007 0.0007 0.0007 0.0007 4,050 +0.00(+0.00%)
Nov 19, 2008 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-41.67%)
Nov 18, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 17, 2008 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Nov 14, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2008 0.0012 0.0012 0.0012 0.0012 2,199 +0.00(+71.43%)
Nov 11, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 10, 2008 0.0007 0.0007 0.0007 0.0007 2,349 +0.00(+16.67%)
Oct 15, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2008 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 10, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2008 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Oct 08, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2008 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 02, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.