Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0035 0.0100 0.0035 0.0041 89,693 -0.00(-54.44%)
Dec 30, 2010 0.0095 0.0095 0.0090 0.0090 17,934 +0.00(+0.00%)
Dec 29, 2010 0.0095 0.0095 0.0090 0.0090 17,800 +0.00(+0.00%)
Dec 28, 2010 0.0060 0.0150 0.0060 0.0090 310,042 +0.00(+40.62%)
Dec 27, 2010 0.0068 0.0068 0.0055 0.0064 108,206 -0.00(-1.54%)
Dec 23, 2010 0.0068 0.0068 0.0034 0.0065 85,000 +0.00(+8.33%)
Dec 22, 2010 0.0075 0.0075 0.0060 0.0060 112,196 +0.00(+0.00%)
Dec 21, 2010 0.0059 0.0081 0.0055 0.0060 907,203 +0.00(+9.09%)
Dec 20, 2010 0.0035 0.0059 0.0035 0.0055 635,385 +0.00(+450.00%)
Dec 17, 2010 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-70.59%)
Dec 16, 2010 0.0021 0.0034 0.0010 0.0034 142,100 +0.00(+61.90%)
Dec 15, 2010 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-38.24%)
Dec 14, 2010 0.0034 0.0034 0.0034 0.0034 60,000 -0.00(-2.86%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 117,745 -0.00(-12.50%)
Dec 10, 2010 0.0050 0.0050 0.0021 0.0040 478,866 +0.00(+25.00%)
Dec 09, 2010 0.0041 0.0064 0.0030 0.0032 333,328 -0.00(-51.52%)
Dec 08, 2010 0.0083 0.0110 0.0021 0.0066 606,263 -0.00(-20.48%)
Dec 07, 2010 0.0084 0.0084 0.0040 0.0083 395,578 +0.00(+80.43%)
Dec 06, 2010 0.0100 0.0190 0.0027 0.0046 333,177 -0.01(-64.62%)
Dec 03, 2010 0.0250 0.0350 0.0100 0.0130 8,597,038 -0.01(-31.22%)
Dec 02, 2010 0.0080 0.0190 0.0079 0.0189 2,762,904 +0.01(+136.25%)
Dec 01, 2010 0.0010 0.0085 0.0010 0.0080 2,052,775 +0.01(+220.00%)
Nov 30, 2010 0.0014 0.0070 0.0014 0.0025 3,425,925 +0.00(+78.57%)
Nov 19, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Nov 10, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 09, 2010 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+100.00%)
Nov 08, 2010 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0005 0.0005 0.0005 40,600 -0.00(-75.00%)
Nov 04, 2010 0.0005 0.0022 0.0005 0.0020 2,033,150 +0.00(+566.67%)
Nov 01, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 26, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2010 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.