Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-4.76%)
Dec 30, 2019 0.0210 0.0220 0.0210 0.0210 126,000 -0.00(-8.70%)
Dec 27, 2019 0.0280 0.0294 0.0230 0.0230 73,200 +0.00(+4.55%)
Dec 26, 2019 0.0250 0.0250 0.0220 0.0220 61,791 -0.01(-25.17%)
Dec 24, 2019 0.0294 0.0294 0.0294 16 +0.00(+0.00%)
Dec 23, 2019 0.0294 0.0294 0.0294 0.0294 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0294 0.0294 0.0294 0.0294 7,000 +0.00(+0.00%)
Dec 19, 2019 0.0294 0.0294 0.0294 0.0294 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0294 0.0294 0.0294 0 +0.00(+8.49%)
Dec 13, 2019 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Dec 11, 2019 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Dec 09, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0290 0.0290 2,800 -0.00(-9.37%)
Dec 05, 2019 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Dec 04, 2019 0.0320 0.0320 0.0320 0.0320 49,631 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0320 0.0250 0.0320 154,000 +0.00(+11.50%)
Dec 02, 2019 0.0310 0.0310 0.0280 0.0287 34,402 -0.00(-7.42%)
Nov 29, 2019 0.0310 0.0310 0.0310 0.0310 11,000 +0.00(+6.90%)
Nov 27, 2019 0.0270 0.0310 0.0270 0.0290 28,800 +0.01(+45.00%)
Nov 26, 2019 0.0164 0.0200 0.0164 0.0200 45,005 +0.00(+0.00%)
Nov 25, 2019 0.0210 0.0210 0.0200 0.0200 20,004 +0.00(+0.00%)
Nov 22, 2019 0.0310 0.0350 0.0200 0.0200 67,500 -0.02(-50.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 23 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 12, 2019 0.0525 0.0525 0.0400 0.0400 23,500 +0.00(+0.00%)
Nov 11, 2019 0.0430 0.0430 0.0400 0.0400 12,300 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0401 0.0401 0.0400 0.0400 300 -0.01(-23.66%)
Nov 04, 2019 0.0524 0.0524 0.0524 0 -0.00(-0.95%)
Oct 24, 2019 0.0529 0.0529 0.0529 0 -0.00(-3.82%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-0.90%)
Oct 18, 2019 0.0555 0.0555 0.0555 0.0555 2,500 +0.01(+23.06%)
Oct 17, 2019 0.0451 0.0451 0.0451 0.0451 10,000 -0.01(-20.88%)
Oct 16, 2019 0.0635 0.0635 0.0362 0.0570 29,410 -0.01(-14.93%)
Oct 15, 2019 0.0469 0.0670 0.0469 0.0670 43,400 +0.04(+123.33%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 -0.03(-47.46%)
Oct 09, 2019 0.0571 0.0571 0.0571 0.0571 100 -0.00(-1.55%)
Oct 08, 2019 0.0580 0.0580 0.0580 0.0580 5,805 +0.03(+75.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.