Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3700 0.3700 0.3700 763,278 +0.03(+7.25%)
Dec 30, 2020 0.4125 0.4125 0.3270 0.3450 763,278 -0.05(-11.54%)
Dec 29, 2020 0.4180 0.4180 0.3652 0.3900 440,642 +0.02(+5.41%)
Dec 28, 2020 0.3550 0.4670 0.3400 0.3700 878,288 +0.03(+8.03%)
Dec 24, 2020 0.3450 0.3600 0.3030 0.3425 356,800 -0.00(-0.72%)
Dec 23, 2020 0.3000 0.3450 0.2570 0.3450 1,199,382 +0.08(+32.69%)
Dec 22, 2020 0.2110 0.2717 0.2110 0.2600 950,660 +0.01(+5.91%)
Dec 21, 2020 0.2195 0.2455 0.1906 0.2455 1,094,035 +0.06(+29.21%)
Dec 18, 2020 0.2250 0.2250 0.1900 0.1900 1,106,000 -0.03(-14.34%)
Dec 17, 2020 0.2113 0.2484 0.2100 0.2218 1,051,709 +0.00(+2.21%)
Dec 16, 2020 0.2310 0.2400 0.2020 0.2170 708,803 +0.00(+0.46%)
Dec 15, 2020 0.2003 0.2380 0.2000 0.2160 315,714 +0.01(+5.37%)
Dec 14, 2020 0.2100 0.2288 0.2000 0.2050 250,877 -0.01(-2.38%)
Dec 11, 2020 0.2050 0.2100 0.2000 0.2100 338,700 +0.01(+7.69%)
Dec 10, 2020 0.1748 0.1975 0.1724 0.1950 522,752 +0.02(+14.71%)
Dec 09, 2020 0.1898 0.1999 0.1650 0.1700 300,602 -0.01(-6.08%)
Dec 08, 2020 0.1875 0.2100 0.1750 0.1810 811,018 -0.03(-12.98%)
Dec 07, 2020 0.2150 0.2400 0.1825 0.2080 815,810 -0.00(-0.95%)
Dec 04, 2020 0.2395 0.2395 0.2010 0.2100 313,300 -0.01(-4.55%)
Dec 03, 2020 0.2151 0.2300 0.2000 0.2200 263,908 -0.01(-5.94%)
Dec 02, 2020 0.2350 0.2400 0.2100 0.2339 293,339 +0.00(+1.70%)
Dec 01, 2020 0.2205 0.2400 0.1981 0.2300 155,900 +0.03(+12.20%)
Nov 30, 2020 0.2160 0.2203 0.1910 0.2050 254,654 +0.01(+7.89%)
Nov 27, 2020 0.1920 0.1940 0.1900 0.1900 66,000 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1920 0.1870 0.1900 246,500 -0.00(-1.55%)
Nov 24, 2020 0.1950 0.1980 0.1870 0.1930 252,215 -0.00(-1.03%)
Nov 23, 2020 0.2055 0.2080 0.1950 0.1950 73,303 -0.01(-2.50%)
Nov 20, 2020 0.2250 0.2250 0.1955 0.2000 197,300 -0.02(-10.71%)
Nov 19, 2020 0.1855 0.2240 0.1855 0.2240 708,111 +0.03(+16.67%)
Nov 18, 2020 0.1980 0.1980 0.1920 0.1920 122,447 -0.00(-1.54%)
Nov 17, 2020 0.1980 0.1990 0.1930 0.1950 545,536 +0.01(+2.63%)
Nov 16, 2020 0.1990 0.1998 0.1860 0.1900 88,991 -0.00(-0.52%)
Nov 13, 2020 0.1900 0.1910 0.1835 0.1910 77,700 -0.00(-2.05%)
Nov 12, 2020 0.1900 0.1990 0.1850 0.1950 252,730 +0.00(+2.58%)
Nov 11, 2020 0.1890 0.2000 0.1850 0.1901 327,984 +0.00(+0.05%)
Nov 10, 2020 0.1921 0.1960 0.1890 0.1900 659,212 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1970 0.1900 0.1900 427,066 -0.01(-3.50%)
Nov 06, 2020 0.2306 0.2400 0.1751 0.1969 592,500 -0.04(-17.89%)
Nov 05, 2020 0.2400 0.2500 0.2300 0.2398 46,686 +0.01(+4.26%)
Nov 04, 2020 0.3040 0.3040 0.2300 0.2300 35,011 -0.07(-24.59%)
Nov 03, 2020 0.2400 0.3050 0.2102 0.3050 298,380 +0.09(+39.27%)
Nov 02, 2020 0.2200 0.2300 0.2003 0.2190 300,218 +0.00(+0.46%)
Oct 30, 2020 0.1900 0.2180 0.1900 0.2180 152,000 +0.02(+11.79%)
Oct 29, 2020 0.2100 0.2200 0.1950 0.1950 135,309 -0.01(-5.34%)
Oct 28, 2020 0.2125 0.2238 0.2010 0.2060 115,285 -0.01(-3.10%)
Oct 27, 2020 0.2100 0.2325 0.2100 0.2126 25,808 -0.03(-11.34%)
Oct 26, 2020 0.2400 0.2400 0.2031 0.2398 172,000 +0.00(+0.76%)
Oct 23, 2020 0.2179 0.2390 0.1950 0.2380 464,900 +0.03(+12.00%)
Oct 22, 2020 0.2100 0.2179 0.2050 0.2125 215,229 -0.00(-1.16%)
Oct 21, 2020 0.1956 0.2160 0.1901 0.2150 383,041 +0.02(+8.04%)
Oct 20, 2020 0.1750 0.2000 0.1750 0.1990 419,110 +0.01(+4.74%)
Oct 19, 2020 0.2000 0.2000 0.1700 0.1900 592,174 +0.00(+0.00%)
Oct 16, 2020 0.2000 0.2000 0.1810 0.1900 113,200 -0.01(-4.52%)
Oct 15, 2020 0.1935 0.2090 0.1900 0.1990 244,800 +0.01(+3.59%)
Oct 14, 2020 0.2310 0.2400 0.1870 0.1921 728,114 -0.02(-7.47%)
Oct 13, 2020 0.2075 0.2400 0.1800 0.2076 1,707,654 +0.06(+39.33%)
Oct 12, 2020 0.1350 0.1635 0.1350 0.1490 197,519 +0.02(+12.88%)
Oct 09, 2020 0.1350 0.1400 0.1200 0.1320 395,300 -0.00(-2.22%)
Oct 08, 2020 0.1351 0.1370 0.1181 0.1350 822,517 -0.00(-2.88%)
Oct 07, 2020 0.1350 0.1391 0.1250 0.1390 310,792 +0.00(+1.46%)
Oct 06, 2020 0.1162 0.1381 0.1100 0.1370 824,868 -0.00(-0.36%)
Oct 05, 2020 0.1500 0.1550 0.1300 0.1375 405,107 -0.01(-8.33%)
Oct 02, 2020 0.1500 0.1650 0.1400 0.1500 272,600 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.