Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.580 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7500 0.7500 0.7500 0 +0.02(+3.31%)
Dec 30, 2013 0.7350 0.7350 0.7260 0.7260 7,000 +0.02(+3.13%)
Dec 27, 2013 0.6880 0.7500 0.6880 0.7040 0 +0.02(+2.49%)
Dec 26, 2013 0.6847 0.6920 0.6847 0.6869 14,750 +0.01(+1.61%)
Dec 24, 2013 0.6281 0.6760 0.6281 0.6760 0 +0.01(+1.81%)
Dec 23, 2013 0.6647 0.6830 0.6570 0.6640 18,950 +0.02(+2.82%)
Dec 20, 2013 0.6850 0.6850 0.6310 0.6458 25,256 +0.01(+1.86%)
Dec 19, 2013 0.6496 0.6496 0.6340 0.6340 23,306 -0.04(-5.37%)
Dec 18, 2013 0.6835 0.6920 0.6700 0.6700 45,050 -0.00(-0.45%)
Dec 17, 2013 0.6757 0.6800 0.6730 0.6730 11,300 -0.02(-2.46%)
Dec 16, 2013 0.6954 0.6954 0.6900 0.6900 73,000 +0.02(+2.83%)
Dec 12, 2013 0.6710 0.6710 0.6710 0 -0.03(-4.42%)
Dec 11, 2013 0.7000 0.7020 0.6946 0.7020 11,300 -0.05(-6.16%)
Dec 10, 2013 0.7180 0.7481 0.7180 0.7481 2,500 +0.03(+4.78%)
Dec 09, 2013 0.7367 0.7367 0.7140 0.7140 2,775 -0.04(-4.80%)
Dec 06, 2013 0.7270 0.7500 0.7270 0.7500 26,800 +0.05(+7.14%)
Dec 05, 2013 0.6808 0.7000 0.6770 0.7000 28,913 +0.09(+13.91%)
Dec 04, 2013 0.6406 0.6406 0.6120 0.6145 24,175 -0.03(-4.07%)
Dec 03, 2013 0.6520 0.6620 0.6406 0.6406 23,175 -0.04(-5.24%)
Dec 02, 2013 0.6760 0.6760 0.6760 0.6760 3,800 -0.04(-5.06%)
Nov 29, 2013 0.7210 0.7210 0.7120 0.7120 15,000 -0.00(-0.28%)
Nov 27, 2013 0.6840 0.7140 0.6840 0.7140 17,300 +0.02(+2.44%)
Nov 26, 2013 0.6970 0.6970 0.6970 0.6970 2,500 -0.01(-1.41%)
Nov 25, 2013 0.7155 0.7155 0.6766 0.7070 27,900 -0.04(-5.10%)
Nov 22, 2013 0.7350 0.7568 0.7350 0.7450 10,481 +0.05(+6.43%)
Nov 21, 2013 0.7400 0.7400 0.7000 0.7000 25,388 -0.04(-5.83%)
Nov 20, 2013 0.7500 0.7500 0.7430 0.7433 9,370 -0.04(-5.55%)
Nov 19, 2013 0.8100 0.8100 0.7870 0.7870 10,000 -0.05(-5.45%)
Nov 18, 2013 0.8324 0.8324 0.8324 0.8324 1,000 -0.00(-0.31%)
Nov 15, 2013 0.8350 0.8350 0.8350 0.8350 5,100 +0.03(+4.37%)
Nov 13, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.59%)
Nov 12, 2013 0.8050 0.8050 0.7953 0.7953 5,676 -0.03(-3.72%)
Nov 11, 2013 0.8100 0.8260 0.8100 0.8260 20,800 +0.02(+1.98%)
Nov 08, 2013 0.8221 0.8221 0.8100 0.8100 6,585 +0.01(+1.50%)
Nov 07, 2013 0.8216 0.8216 0.7800 0.7980 40,000 +0.04(+5.84%)
Nov 06, 2013 0.7750 0.7750 0.7440 0.7540 48,150 -0.03(-4.31%)
Nov 05, 2013 0.8080 0.8110 0.7880 0.7880 8,500 -0.01(-1.57%)
Nov 04, 2013 0.7920 0.8018 0.7919 0.8006 23,574 +0.03(+3.30%)
Nov 01, 2013 0.7750 0.7750 0.7750 0.7750 1,500 -0.04(-4.49%)
Oct 31, 2013 0.8100 0.8114 0.7900 0.8114 11,200 +0.02(+2.83%)
Oct 30, 2013 0.8040 0.8080 0.7891 0.7891 8,900 -0.01(-1.36%)
Oct 28, 2013 0.8000 0.8000 0.8000 0 -0.02(-2.32%)
Oct 25, 2013 0.8180 0.8280 0.8150 0.8190 16,450 +0.01(+1.11%)
Oct 24, 2013 0.8190 0.8270 0.8100 0.8100 15,663 -0.02(-2.06%)
Oct 23, 2013 0.8087 0.8270 0.7865 0.8270 27,030 -0.02(-2.59%)
Oct 22, 2013 0.8497 0.8710 0.8490 0.8490 28,560 -0.01(-1.28%)
Oct 21, 2013 0.8230 0.8600 0.8230 0.8600 19,430 +0.04(+4.50%)
Oct 18, 2013 0.8140 0.8230 0.8062 0.8230 17,594 +0.04(+5.11%)
Oct 17, 2013 0.7751 0.7830 0.7680 0.7830 20,233 +0.02(+3.03%)
Oct 16, 2013 0.7400 0.7600 0.7400 0.7600 5,100 +0.01(+1.74%)
Oct 15, 2013 0.7481 0.7481 0.7380 0.7470 7,483 -0.00(-0.40%)
Oct 14, 2013 0.7500 0.7500 0.7391 0.7500 7,756 +0.00(+0.54%)
Oct 11, 2013 0.7335 0.7460 0.7300 0.7460 76,200 -0.01(-1.84%)
Oct 10, 2013 0.7170 0.7600 0.7170 0.7600 39,450 +0.04(+5.56%)
Oct 08, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 07, 2013 0.7300 0.7300 0.7300 0.7300 2,050 +0.03(+4.29%)
Oct 04, 2013 0.7030 0.7030 0.7000 0.7000 50,000 -0.00(-0.14%)
Oct 03, 2013 0.7020 0.7020 0.7010 0.7010 20,200 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.