Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.06(+5.12%)
Dec 30, 2021 1.170 1.170 1.141 1.142 52,614 -0.05(-4.07%)
Dec 29, 2021 1.175 1.190 1.160 1.190 21,114 -0.02(-1.65%)
Dec 28, 2021 1.150 1.210 1.140 1.210 86,000 +0.01(+0.83%)
Dec 27, 2021 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Dec 23, 2021 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Dec 22, 2021 1.130 1.190 1.130 1.190 6,551 +0.03(+2.59%)
Dec 21, 2021 1.141 1.160 1.134 1.160 25,750 +0.01(+1.31%)
Dec 20, 2021 1.145 1.145 1.145 1.145 1,505 -0.01(-1.29%)
Dec 17, 2021 1.140 1.180 1.140 1.160 23,750 +0.01(+0.96%)
Dec 16, 2021 1.125 1.150 1.125 1.149 582 +0.06(+5.41%)
Dec 15, 2021 1.060 1.090 1.060 1.090 2,168 -0.02(-2.24%)
Dec 14, 2021 1.130 1.130 1.110 1.115 1,100 -0.01(-0.45%)
Dec 13, 2021 1.138 1.138 1.105 1.120 120,136 -0.02(-1.75%)
Dec 10, 2021 1.160 1.160 1.130 1.140 4,360 -0.03(-2.56%)
Dec 09, 2021 1.200 1.200 1.165 1.170 9,670 -0.04(-3.31%)
Dec 08, 2021 1.195 1.220 1.195 1.210 4,000 -0.01(-0.82%)
Dec 07, 2021 1.210 1.220 1.210 1.220 9,701 +0.00(+0.00%)
Dec 06, 2021 1.200 1.220 1.200 1.220 2,887 +0.02(+1.67%)
Dec 03, 2021 1.215 1.215 1.200 1.200 10,503 -0.02(-1.76%)
Dec 02, 2021 1.250 1.250 1.210 1.222 21,885 -0.04(-3.06%)
Dec 01, 2021 1.260 1.260 1.260 1.260 3,700 -0.02(-1.56%)
Nov 30, 2021 1.290 1.300 1.260 1.280 21,830 +0.00(+0.00%)
Nov 29, 2021 1.290 1.300 1.280 1.280 5,626 +0.02(+1.59%)
Nov 26, 2021 1.260 1.260 1.260 1.260 7,000 +0.01(+0.80%)
Nov 24, 2021 1.260 1.260 1.245 1.250 3,007 -0.03(-2.34%)
Nov 23, 2021 1.310 1.310 1.280 1.280 1,304 -0.03(-2.29%)
Nov 22, 2021 1.310 1.310 1.310 1.310 550 -0.05(-3.68%)
Nov 19, 2021 1.380 1.380 1.360 1.360 2,388 -0.03(-2.16%)
Nov 18, 2021 1.390 1.390 1.390 1.390 19,000 +0.00(+0.00%)
Nov 17, 2021 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Nov 16, 2021 1.391 1.391 1.390 1.390 6,000 +0.02(+1.28%)
Nov 15, 2021 1.400 1.430 1.373 1.373 5,412 -0.02(-1.26%)
Nov 12, 2021 1.400 1.400 1.390 1.390 2,995 -0.01(-0.71%)
Nov 11, 2021 1.380 1.400 1.340 1.400 5,865 +0.11(+8.53%)
Nov 09, 2021 1.290 1.300 1.290 1.290 5,778 -0.01(-0.77%)
Nov 08, 2021 1.284 1.300 1.277 1.300 4,472 +0.02(+1.56%)
Nov 05, 2021 1.250 1.280 1.250 1.280 24,778 +0.03(+2.40%)
Nov 04, 2021 1.260 1.270 1.250 1.250 9,534 -0.05(-3.85%)
Nov 03, 2021 1.300 1.300 1.250 1.300 1,111 +0.03(+2.36%)
Nov 02, 2021 1.250 1.270 1.233 1.270 7,110 -0.03(-2.31%)
Nov 01, 2021 1.296 1.300 1.300 1.300 5,400 +0.00(+0.00%)
Oct 29, 2021 1.330 1.330 1.290 1.300 23,050 -0.02(-1.89%)
Oct 28, 2021 1.320 1.325 1.320 1.325 1,100 -0.04(-2.57%)
Oct 27, 2021 1.360 1.360 1.360 1.360 500 +0.03(+2.26%)
Oct 26, 2021 1.300 1.330 1.300 1.330 675 -0.01(-1.12%)
Oct 25, 2021 1.350 1.350 1.345 1.345 7,614 +0.00(+0.37%)
Oct 22, 2021 1.340 1.340 1.340 1.340 1,207 +0.00(+0.00%)
Oct 21, 2021 1.340 1.360 1.340 1.340 3,421 -0.01(-0.74%)
Oct 20, 2021 1.350 1.350 1.350 1.350 594 +0.01(+0.37%)
Oct 19, 2021 1.340 1.370 1.340 1.345 6,528 -0.01(-0.73%)
Oct 18, 2021 1.410 1.410 1.355 1.355 3,898 -0.04(-2.69%)
Oct 15, 2021 1.392 1.392 1.392 1.392 175 +0.03(+2.38%)
Oct 14, 2021 1.430 1.430 1.360 1.360 1,730 +0.00(+0.00%)
Oct 13, 2021 1.360 1.360 1.360 1.360 10,000 +0.08(+6.17%)
Oct 12, 2021 1.281 1.300 1.281 1.281 2,150 +0.04(+3.31%)
Oct 11, 2021 1.280 1.290 1.240 1.240 23,000 -0.06(-4.62%)
Oct 08, 2021 1.310 1.310 1.300 1.300 8,500 +0.00(+0.00%)
Oct 07, 2021 1.230 1.300 1.230 1.300 24,400 +0.01(+0.42%)
Oct 06, 2021 1.294 1.294 1.294 1.294 2,000 +0.01(+1.13%)
Oct 05, 2021 1.250 1.280 1.250 1.280 22,505 +0.03(+2.40%)
Oct 04, 2021 1.270 1.270 1.250 1.250 7,010 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.